MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, October 5, 2017

Scan 5 Oct 17

Symbol TypeDateClose PriceVolume
DAMANSARA REALTY BHDBearish10/5/20170.545147500
DIGISTAR CORPORATION BHDBearish10/5/20170.14745600
IFCA MSC BHDBearish10/5/20170.3858165200
PAN MALAYSIA CORPORATION BHDBearish10/5/20170.165323900
WIJAYA BARU GLOBAL BHDBearish10/5/20170.355138300
YTL LAND & DEVELOPMENT BHDBearish10/5/20170.55256000
ANCOM BHDBullish10/5/20170.7251247200
AWC FACILITY SOLUTIONS BHDBullish10/5/20171.02521400
CHEETAH HOLDINGS BHDBullish10/5/20170.551066700
CUSCAPI BHDBullish10/5/20170.29513726600
D.B.E. GURNEY RESOURCES BHDBullish10/5/20170.0359772200
DAYA MATERIALS BHDBullish10/5/20170.082128800
DENKO INDUSTRIAL CORPORATION BHBullish10/5/20171.32426000
FORMOSA PROSONIC INDUSTRIES BHDBullish10/5/20171.311581400
FUTUTECH BHDBullish10/5/20173.8556600
HO WAH GENTING BHDBullish10/5/20170.062519200
KARYON INDUSTRIES BHDBullish10/5/20170.261885400
LEE SWEE KIAT GROUP BHDBullish10/5/20170.34390500
LEWEKO RESOURCES BHDBullish10/5/20170.28721800
LFE CORPORATION BHDBullish10/5/20170.27304000
MALAYAN UNITED INDUSTRIES BHDBullish10/5/20170.1852203600
MEXTER TECHNOLOGY BHDBullish10/5/20170.4756517900
MIKRO BHDBullish10/5/20170.4652440100
PADINI HOLDINGS BHDBullish10/5/20174.58151100
PASDEC HOLDINGS BHDBullish10/5/20170.66750700
PUBLIC PACKAGES HOLDINGS BHDBullish10/5/20170.745513400
RIMBUNAN SAWIT BHDBullish10/5/20170.415673300
SATANG HOLDINGS BHDBullish10/5/20170.565259400
SUPERCOMAL TECHNOLOGIES BHDBullish10/5/20170.183344000
TIME DOTCOM BHDBullish10/5/20179.133833900
TIME ENGINEERING BHDBullish10/5/20170.4815635300
TSH RESOURCES BHDBullish10/5/20171.7137600
VERSATILE CREATIVE BHDBullish10/5/20170.725763100
YINSON HOLDINGS BHDBullish10/5/20173.65071800
YTL POWER INTERNATIONAL BHDBullish10/5/20171.38267500

Tuesday, October 3, 2017

Scan 3 Oct 17

Symbol TypeDateClose PriceVolume
BERJAYA CORPORATION BHDBearish10/3/20170.336593900
BRIGHT PACKAGING INDUSTRY BHDBearish10/3/20170.2551092400
COMPUGATES HOLDINGS BHDBearish10/3/20170.0250528700
CUSCAPI BHDBearish10/3/20170.27828100
D.B.E. GURNEY RESOURCES BHDBearish10/3/20170.032184800
DAYA MATERIALS BHDBearish10/3/20170.07777900
DIGISTAR CORPORATION BHDBearish10/3/20170.14373800
HEKTAR REAL ESTATE INVESTMENT TBearish10/3/20171.27276200
JADI IMAGING HOLDINGS BHDBearish10/3/20170.055511000
KNM GROUP BHDBearish10/3/20170.2611398700
KOMARKCORP BHDBearish10/3/20170.25400100
MALAYAN FLOUR MILLS BHDBearish10/3/20171.99211900
MENANG CORPORATION (M) BHDBearish10/3/20170.9150300
NOTION VTEC BHDBearish10/3/20170.9451433500
ORIENTAL FOOD INDUSTRIES HOLDINBearish10/3/20171.56202600
PERISAI PETROLEUM TEKNOLOGI BHDBearish10/3/20170.0452034700
PROTASCO BHDBearish10/3/20171.06146100
PUNCAK NIAGA HOLDINGS BHDBearish10/3/20170.71723200
RAMUNIA HOLDINGS BHDBearish10/3/20170.0654430800
RIMBUNAN SAWIT BHDBearish10/3/20170.4134300
SCOMI GROUP BHDBearish10/3/20170.17512395500
TAMADAM BONDED WAREHOUSE BHDBearish10/3/20170.545323100
TAN CHONG MOTOR HOLDINGS BHDBearish10/3/20171.71101400
TEJARI TECHNOLOGIES BHDBearish10/3/20170.18511518000
WTK HOLDINGS BHDBearish10/3/20170.75887500
D & O VENTURES BHDBullish10/3/20170.555122600
DRB-HICOM BHDBullish10/3/20171.653072600
DREAMGATE CORPORATION BHDBullish10/3/20170.2919034400
ESSO MALAYSIA BHDBullish10/3/201711.021997400
GADANG HOLDINGS BHDBullish10/3/20171.23910800
I-BHDBullish10/3/20170.57151500
MALAYSIAN PACIFIC INDUSTRIES BHBullish10/3/201714.14298300
MY E.G. SERVICES BHDBullish10/3/20172.084389200
PAN MALAYSIA HOLDINGS BHDBullish10/3/20170.161120100
PRINSIPTEK CORPORATION BHDBullish10/3/20170.1452450600
SARAWAK OIL PALMS BHDBullish10/3/20174.17481700
V.S INDUSTRY BHDBullish10/3/20172.768874200
WIJAYA BARU GLOBAL BHDBullish10/3/20170.365928700

Monday, October 2, 2017

Scan 2 Oct 17

Symbol TypeDateClose PriceVolume
AT SYSTEMATIZATION BHDBearish10/2/20170.12270000
BORNEO OIL BHDBearish10/2/20170.095147475296
CENTURY LOGISTICS HOLDINGS BHDBearish10/2/20171.051080600
ES CERAMICS TECHNOLOGY BHDBearish10/2/20170.345340900
EVERGREEN FIBREBOARD BHDBearish10/2/20170.771858500
FITTERS DIVERSIFIED BHDBearish10/2/20170.37328100
FRONTKEN CORPORATION BHDBearish10/2/20170.38519623600
GENETEC TECHNOLOGY BERHADBearish10/2/20171.33369900
HARVEST COURT INDUSTRIES BHDBearish10/2/20170.10515768300
I-BHDBearish10/2/20170.565130700
INIX TECHNOLOGIES HOLDINGS BHDBearish10/2/20170.0653547500
JAYA TIASA HOLDINGS BHDBearish10/2/20171.06157700
K-ONE TECHNOLOGY BHDBearish10/2/20170.1851032000
LAFARGE MALAYAN CEMENT BHDBearish10/2/20176.62111000
LFE CORPORATION BHDBearish10/2/20170.2451059900
LITESPEED EDUCATION TECHNOLOGIEBearish10/2/20170.125838600
MALTON BHDBearish10/2/20171.162290100
MICROLINK SOLUTIONS BHDBearish10/2/20171123400
OPENSYS (M) BHDBearish10/2/20170.32449600
POH KONG HOLDINGS BHDBearish10/2/20170.6751491000
QUILL CAPITA TRUSTBearish10/2/20171.27208300
SUMATEC RESOURCES BHDBearish10/2/20170.05523328400
TANJUNG OFFSHORE BHDBearish10/2/20170.3751820100
TELEKOM MALAYSIA BHDBearish10/2/20176.32452700
VERSATILE CREATIVE BHDBearish10/2/20170.7400800
WILLOWGLEN MSC BHDBearish10/2/20171.14392600
BTM RESOURCES BHDBullish10/2/20170.245147800
CAN-ONE BHDBullish10/2/20172.92108200
CCK CONSOLIDATED HOLDINGS BHDBullish10/2/20170.955342400
CRESCENDO CORPORATION BHDBullish10/2/20171.53435700
D.B.E. GURNEY RESOURCES BHDBullish10/2/20170.03539179300
DIGISTAR CORPORATION BHDBullish10/2/20170.15225600
DIJAYA CORPORATION BHDBullish10/2/20170.94270400
DVM TECHNOLOGY BHDBullish10/2/20170.121416000
FRASER & NEAVE HOLDINGS BHDBullish10/2/201724.66177500
GD EXPRESS CARRIER BHDBullish10/2/20170.631033000
GLOMAC BHDBullish10/2/20170.66167800
GPRO TECHNOLOGIES BHDBullish10/2/20170.075817000
IGB CORPORATION BHDBullish10/2/20172.84278400
KUALA LUMPUR KEPONG BHDBullish10/2/201724.62231100
LCTH CORPORATION BHDBullish10/2/20170.465235000
MULTI-USAGE HOLDINGS BHDBullish10/2/20170.7116400
PROTASCO BHDBullish10/2/20171.08458500
PUNCAK NIAGA HOLDINGS BHDBullish10/2/20170.72269500
THONG GUAN INDUSTRIES BHDBullish10/2/20174.09336500