MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, March 6, 2018

Scan 6 Mar 18

Symbol TypeDateClose PriceVolume
AMANAHRAYA REAL ESTATE INVESTMEBearish3/6/20180.88130100
ASTINO BHDBearish3/6/20180.965729100
BERJAYA LAND BHDBearish3/6/20180.2852679300
BRITISH AMERICAN TOBACCO (M) BHBearish3/6/201828.04495900
CB INDUSTRIAL PRODUCT HOLDING BBearish3/6/20181.58252100
COMPUGATES HOLDINGS BHDBearish3/6/20180.031498000
CWORKS SYSTEMS BHDBearish3/6/20180.133576600
DENKO INDUSTRIAL CORPORATION BHBearish3/6/20181.741615000
DIGI.COM BHDBearish3/6/20184.742305400
DIJAYA CORPORATION BHDBearish3/6/20180.9234100
DVM TECHNOLOGY BHDBearish3/6/20180.0853256200
ENGTEX GROUP BHDBearish3/6/20181.06281200
ETI TECH CORPORATION BHDBearish3/6/20180.0451390600
FITTERS DIVERSIFIED BHDBearish3/6/20180.41114000
GADANG HOLDINGS BHDBearish3/6/20181.02436300
GSB GROUP BHDBearish3/6/20180.1271000
HIAP TECK VENTURE BHDBearish3/6/20180.46516277600
HOVID BHDBearish3/6/20180.355160600
IJM CORPORATION BHDBearish3/6/20182.692758300
JASA KITA BHDBearish3/6/20180.13235100
JHM CONSOLIDATION BHDBearish3/6/20181.51581300
JOHORE TIN BHDBearish3/6/20181.04533400
KELADI MAJU BHDBearish3/6/20180.092912300
KOSSAN RUBBER INDUSTRIES BHDBearish3/6/20188.21390500
MAA HOLDINGS BHDBearish3/6/20180.76354000
MALAYAN FLOUR MILLS BHDBearish3/6/20181.85373900
MALAYSIAN PLANTATIONS BHDBearish3/6/20184.12665900
MYCRON STEEL BHDBearish3/6/20180.47181900
PELIKAN INT.CORPORATION BHDBearish3/6/20180.75116000
PINTARAS JAYA BHDBearish3/6/20183.3240300
PJI HOLDINGS BHDBearish3/6/20180.0254655000
QUILL CAPITA TRUSTBearish3/6/20181.081219700
RUBBEREX CORPORATION (M) BHDBearish3/6/20180.6329800
TECHFAST HOLDINGS BHDBearish3/6/20180.375956500
TELEKOM MALAYSIA BHDBearish3/6/20185.626646300
TMC LIFE SCIENCES BHDBearish3/6/20180.785264500
TRC SYNERGY BHDBearish3/6/20180.675100600
VISDYNAMICS HOLDINGS BHDBearish3/6/20180.445133800
YINSON HOLDINGS BHDBearish3/6/20184.12158000
APEX HEALTHCARE BHDBullish3/6/20185.71190000
ASDION BHDBullish3/6/20180.2458637400
ASIAN PAC HOLDINGS BHDBullish3/6/20180.165449000
BORNEO AQUA HARVEST BHDBullish3/6/20180.991058500
CARLSBERG BREWERY MALAYSIA BHDBullish3/6/201819.2248400
CBS TECHNOLOGY BHDBullish3/6/20180.26143300
GEORGE KENT (M) BHDBullish3/6/20184.152844800
GUINNESS ANCHOR BHDBullish3/6/201821.74116900
HO WAH GENTING BHDBullish3/6/20180.1852258700
INGENUITY SOLUTIONS BHDBullish3/6/20180.199971400
IOI CORPORATION BHDBullish3/6/20184.816167900
IRE-TEX CORPORATION BHDBullish3/6/20180.174544500
KPS CONSORTIUM BHDBullish3/6/20180.7054770100
KUCHAI DEVELOPMENT BHDBullish3/6/20182.51249400
MATRIX INTERNATIONAL BHDBullish3/6/20180.4352492500
MUDA HOLDINGS BHDBullish3/6/20182.3917201700
MULTI-PURPOSE HOLDINGS BHDBullish3/6/20181.94600800
NWP HOLDINGS BHDBullish3/6/20180.18598683296
PARAMOUNT CORPORATION BHDBullish3/6/20182.07266600
PPB GROUP BHDBullish3/6/201818.08276400
PROLEXUS BHDBullish3/6/20180.68127300
SEG INTERNATIONAL BHDBullish3/6/20180.655245000
THE MEDIA SHOPPE BHDBullish3/6/20180.0910217400
THREE-A RESOURCES BHDBullish3/6/20181.04732200
TOYO INK GROUP BHDBullish3/6/20180.825243800
YUNG KONG GALVANISING INDUSTRIEBullish3/6/20180.3617464300

Monday, March 5, 2018

Scan 5 Mar 18

Symbol TypeDateClose PriceVolume
AMANAHRAYA REAL ESTATE INVESTMEBearish3/5/20180.885122000
ASTINO BHDBearish3/5/20180.962450600
BERJAYA LAND BHDBearish3/5/20180.2853475300
BRITISH AMERICAN TOBACCO (M) BHBearish3/5/201828.04202900
BURSA MALAYSIA BHDBearish3/5/201810.86701800
CB INDUSTRIAL PRODUCT HOLDING BBearish3/5/20181.58296200
COMPUGATES HOLDINGS BHDBearish3/5/20180.025515000
CWORKS SYSTEMS BHDBearish3/5/20180.1311562800
DAMANSARA REALTY BHDBearish3/5/20180.495462600
DENKO INDUSTRIAL CORPORATION BHBearish3/5/20181.742702600
DIGI.COM BHDBearish3/5/20184.753348200
DIJAYA CORPORATION BHDBearish3/5/20180.895738200
DVM TECHNOLOGY BHDBearish3/5/20180.093031600
ENGTEX GROUP BHDBearish3/5/20181.06706000
ETI TECH CORPORATION BHDBearish3/5/20180.0353825900
FAJAR BARU CAPITAL BHDBearish3/5/20180.77238300
FARLIM GROUP (M) BHDBearish3/5/20180.455186000
FEDERAL FURNITURE HOLDINGS (M)Bearish3/5/20180.445170000
FITTERS DIVERSIFIED BHDBearish3/5/20180.4825600
GADANG HOLDINGS BHDBearish3/5/20181.011890100
HAI-O ENTERPRISE BHDBearish3/5/20185.1254700
HIAP TECK VENTURE BHDBearish3/5/20180.46517598900
IJM CORPORATION BHDBearish3/5/20182.76137800
JASA KITA BHDBearish3/5/20180.13194000
JHM CONSOLIDATION BHDBearish3/5/20181.53901600
JOHORE TIN BHDBearish3/5/20181.03750800
KELADI MAJU BHDBearish3/5/20180.091710000
KOSSAN RUBBER INDUSTRIES BHDBearish3/5/20188.11298400
LINGKARAN TRANS KOTA HOLDINGS BBearish3/5/20185.58617200
MAA HOLDINGS BHDBearish3/5/20180.76232900
MALAYAN FLOUR MILLS BHDBearish3/5/20181.86785600
MALAYSIAN PLANTATIONS BHDBearish3/5/201841628500
MINETECH RESOURCES BHDBearish3/5/20180.12440000
MINHO (M) BHDBearish3/5/20180.46141000
MYCRON STEEL BHDBearish3/5/20180.465297500
NV MULTI CORPORATION BHDBearish3/5/20180.405796600
NYLEX (M) BHDBearish3/5/20180.8208700
ORIENTAL HOLDINGS BHDBearish3/5/20186.38121100
PASDEC HOLDINGS BHDBearish3/5/20180.575187900
PINTARAS JAYA BHDBearish3/5/20183.28257000
PJI HOLDINGS BHDBearish3/5/20180.0251000000
QUILL CAPITA TRUSTBearish3/5/20181.1167000
RUBBEREX CORPORATION (M) BHDBearish3/5/20180.6333300
SYARIKAT TAKAFUL MALAYSIA BHDBearish3/5/20183.49140000
SYCAL VENTURES BHDBearish3/5/20180.26102000
TALIWORKS CORPORATION BHDBearish3/5/20180.9365100
TECHFAST HOLDINGS BHDBearish3/5/20180.4250400
TELEKOM MALAYSIA BHDBearish3/5/20185.724044800
TMC LIFE SCIENCES BHDBearish3/5/20180.785263600
TRC SYNERGY BHDBearish3/5/20180.67337200
VERSATILE CREATIVE BHDBearish3/5/20180.58518600
VISDYNAMICS HOLDINGS BHDBearish3/5/20180.43374400
XIAN LENG HOLDINGS BHDBearish3/5/20180.57195300
YINSON HOLDINGS BHDBearish3/5/20184.1286100
ASDION BHDBullish3/5/20180.2617853200
BORNEO AQUA HARVEST BHDBullish3/5/20180.982401300
CBS TECHNOLOGY BHDBullish3/5/20180.26430000
GEORGE KENT (M) BHDBullish3/5/20184.131808800
HO WAH GENTING BHDBullish3/5/20180.196386500
INGENUITY SOLUTIONS BHDBullish3/5/20180.191702800
IOI CORPORATION BHDBullish3/5/20184.785384800
KPS CONSORTIUM BHDBullish3/5/20180.684289100
KUCHAI DEVELOPMENT BHDBullish3/5/20182.46618400
MATRIX INTERNATIONAL BHDBullish3/5/20180.4352271100
MUDA HOLDINGS BHDBullish3/5/20182.125524200
MULTI-PURPOSE HOLDINGS BHDBullish3/5/20181.95845600
PARAMOUNT CORPORATION BHDBullish3/5/20181.99294100
PETRONAS DAGANGAN BHDBullish3/5/201825.51342400
PMB TECHNOLOGY BHDBullish3/5/20184.18201900
PPB GROUP BHDBullish3/5/201818.08296500
PROLEXUS BHDBullish3/5/20180.68359000
THREE-A RESOURCES BHDBullish3/5/20181.051009700
YNH PROPERTY BHDBullish3/5/20181.45798400
YUNG KONG GALVANISING INDUSTRIEBullish3/5/20180.291941000

Friday, March 2, 2018

Scan 2 Mar 18

Symbol TypeDateClose PriceVolume
ASIAEP BHDBearish3/2/20180.535215600
ASTINO BHDBearish3/2/20181.01703700
BERJAYA LAND BHDBearish3/2/20180.3634000
BRITISH AMERICAN TOBACCO (M) BHBearish3/2/201827.68240000
CB INDUSTRIAL PRODUCT HOLDING BBearish3/2/20181.61470500
COMPUGATES HOLDINGS BHDBearish3/2/20180.03180000
CWORKS SYSTEMS BHDBearish3/2/20180.134173900
DAMANSARA REALTY BHDBearish3/2/20180.515122700
DENKO INDUSTRIAL CORPORATION BHBearish3/2/20181.76150100
DIGI.COM BHDBearish3/2/20184.754986800
DIJAYA CORPORATION BHDBearish3/2/20180.9551100
DVM TECHNOLOGY BHDBearish3/2/20180.1873700
ETI TECH CORPORATION BHDBearish3/2/20180.048110200
FAJAR BARU CAPITAL BHDBearish3/2/20180.785311400
FAST TRACK SOLUTION HLDGS BHDBearish3/2/20180.13336400
FITTERS DIVERSIFIED BHDBearish3/2/20180.405648500
GADANG HOLDINGS BHDBearish3/2/20181.03654800
IJM CORPORATION BHDBearish3/2/20182.768775900
JHM CONSOLIDATION BHDBearish3/2/20181.521033300
JOHORE TIN BHDBearish3/2/20181.061225500
KELADI MAJU BHDBearish3/2/20180.091091000
MALAYAN FLOUR MILLS BHDBearish3/2/20181.88555100
MALAYSIAN PLANTATIONS BHDBearish3/2/20184.121383700
ORIENTAL HOLDINGS BHDBearish3/2/20186.4616600
PINTARAS JAYA BHDBearish3/2/20183.4252000
QUILL CAPITA TRUSTBearish3/2/20181.1408900
RUBBEREX CORPORATION (M) BHDBearish3/2/20180.615296700
TALIWORKS CORPORATION BHDBearish3/2/20180.895242900
TECHFAST HOLDINGS BHDBearish3/2/20180.405341300
TMC LIFE SCIENCES BHDBearish3/2/20180.79116000
TRC SYNERGY BHDBearish3/2/20180.7159800
VISDYNAMICS HOLDINGS BHDBearish3/2/20180.45344600
YINSON HOLDINGS BHDBearish3/2/20184.18129600
APEX HEALTHCARE BHDBullish3/2/20185.61159800
BORNEO AQUA HARVEST BHDBullish3/2/201813884700
CBS TECHNOLOGY BHDBullish3/2/20180.26600000
GEORGE KENT (M) BHDBullish3/2/20184.361853600
IOI CORPORATION BHDBullish3/2/20184.793368500
KPS CONSORTIUM BHDBullish3/2/20180.7534571200
KUCHAI DEVELOPMENT BHDBullish3/2/20182.64578800
LUSTER INDUSTRIES BHDBullish3/2/20180.105871200
MATRIX INTERNATIONAL BHDBullish3/2/20180.441764500
MNRB HOLDINGS BHDBullish3/2/20182.73126800
MTOUCHE TECHNOLOGY BHDBullish3/2/20180.1651338500
MUDA HOLDINGS BHDBullish3/2/20182.032193200
MULTI-PURPOSE HOLDINGS BHDBullish3/2/20181.94402700
PETRONAS DAGANGAN BHDBullish3/2/201825.861122500
PPB GROUP BHDBullish3/2/201818.06277500
PRINSIPTEK CORPORATION BHDBullish3/2/20180.1557106300
THREE-A RESOURCES BHDBullish3/2/20181.08566900
TOYO INK GROUP BHDBullish3/2/20180.915561600
VOIR HOLDINGS BHDBullish3/2/20180.875216700
YUNG KONG GALVANISING INDUSTRIEBullish3/2/20180.2952773700