| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AMANAHRAYA REAL ESTATE INVESTME | Bearish | 3/6/2018 | 0.88 | 130100 |
| ASTINO BHD | Bearish | 3/6/2018 | 0.965 | 729100 |
| BERJAYA LAND BHD | Bearish | 3/6/2018 | 0.285 | 2679300 |
| BRITISH AMERICAN TOBACCO (M) BH | Bearish | 3/6/2018 | 28.04 | 495900 |
| CB INDUSTRIAL PRODUCT HOLDING B | Bearish | 3/6/2018 | 1.58 | 252100 |
| COMPUGATES HOLDINGS BHD | Bearish | 3/6/2018 | 0.03 | 1498000 |
| CWORKS SYSTEMS BHD | Bearish | 3/6/2018 | 0.13 | 3576600 |
| DENKO INDUSTRIAL CORPORATION BH | Bearish | 3/6/2018 | 1.74 | 1615000 |
| DIGI.COM BHD | Bearish | 3/6/2018 | 4.74 | 2305400 |
| DIJAYA CORPORATION BHD | Bearish | 3/6/2018 | 0.9 | 234100 |
| DVM TECHNOLOGY BHD | Bearish | 3/6/2018 | 0.085 | 3256200 |
| ENGTEX GROUP BHD | Bearish | 3/6/2018 | 1.06 | 281200 |
| ETI TECH CORPORATION BHD | Bearish | 3/6/2018 | 0.04 | 51390600 |
| FITTERS DIVERSIFIED BHD | Bearish | 3/6/2018 | 0.4 | 1114000 |
| GADANG HOLDINGS BHD | Bearish | 3/6/2018 | 1.02 | 436300 |
| GSB GROUP BHD | Bearish | 3/6/2018 | 0.1 | 271000 |
| HIAP TECK VENTURE BHD | Bearish | 3/6/2018 | 0.465 | 16277600 |
| HOVID BHD | Bearish | 3/6/2018 | 0.355 | 160600 |
| IJM CORPORATION BHD | Bearish | 3/6/2018 | 2.69 | 2758300 |
| JASA KITA BHD | Bearish | 3/6/2018 | 0.13 | 235100 |
| JHM CONSOLIDATION BHD | Bearish | 3/6/2018 | 1.51 | 581300 |
| JOHORE TIN BHD | Bearish | 3/6/2018 | 1.04 | 533400 |
| KELADI MAJU BHD | Bearish | 3/6/2018 | 0.09 | 2912300 |
| KOSSAN RUBBER INDUSTRIES BHD | Bearish | 3/6/2018 | 8.2 | 1390500 |
| MAA HOLDINGS BHD | Bearish | 3/6/2018 | 0.76 | 354000 |
| MALAYAN FLOUR MILLS BHD | Bearish | 3/6/2018 | 1.85 | 373900 |
| MALAYSIAN PLANTATIONS BHD | Bearish | 3/6/2018 | 4.1 | 2665900 |
| MYCRON STEEL BHD | Bearish | 3/6/2018 | 0.47 | 181900 |
| PELIKAN INT.CORPORATION BHD | Bearish | 3/6/2018 | 0.75 | 116000 |
| PINTARAS JAYA BHD | Bearish | 3/6/2018 | 3.3 | 240300 |
| PJI HOLDINGS BHD | Bearish | 3/6/2018 | 0.025 | 4655000 |
| QUILL CAPITA TRUST | Bearish | 3/6/2018 | 1.08 | 1219700 |
| RUBBEREX CORPORATION (M) BHD | Bearish | 3/6/2018 | 0.6 | 329800 |
| TECHFAST HOLDINGS BHD | Bearish | 3/6/2018 | 0.375 | 956500 |
| TELEKOM MALAYSIA BHD | Bearish | 3/6/2018 | 5.62 | 6646300 |
| TMC LIFE SCIENCES BHD | Bearish | 3/6/2018 | 0.785 | 264500 |
| TRC SYNERGY BHD | Bearish | 3/6/2018 | 0.675 | 100600 |
| VISDYNAMICS HOLDINGS BHD | Bearish | 3/6/2018 | 0.445 | 133800 |
| YINSON HOLDINGS BHD | Bearish | 3/6/2018 | 4.12 | 158000 |
| APEX HEALTHCARE BHD | Bullish | 3/6/2018 | 5.71 | 190000 |
| ASDION BHD | Bullish | 3/6/2018 | 0.245 | 8637400 |
| ASIAN PAC HOLDINGS BHD | Bullish | 3/6/2018 | 0.165 | 449000 |
| BORNEO AQUA HARVEST BHD | Bullish | 3/6/2018 | 0.99 | 1058500 |
| CARLSBERG BREWERY MALAYSIA BHD | Bullish | 3/6/2018 | 19.2 | 248400 |
| CBS TECHNOLOGY BHD | Bullish | 3/6/2018 | 0.26 | 143300 |
| GEORGE KENT (M) BHD | Bullish | 3/6/2018 | 4.15 | 2844800 |
| GUINNESS ANCHOR BHD | Bullish | 3/6/2018 | 21.74 | 116900 |
| HO WAH GENTING BHD | Bullish | 3/6/2018 | 0.185 | 2258700 |
| INGENUITY SOLUTIONS BHD | Bullish | 3/6/2018 | 0.19 | 9971400 |
| IOI CORPORATION BHD | Bullish | 3/6/2018 | 4.81 | 6167900 |
| IRE-TEX CORPORATION BHD | Bullish | 3/6/2018 | 0.17 | 4544500 |
| KPS CONSORTIUM BHD | Bullish | 3/6/2018 | 0.705 | 4770100 |
| KUCHAI DEVELOPMENT BHD | Bullish | 3/6/2018 | 2.51 | 249400 |
| MATRIX INTERNATIONAL BHD | Bullish | 3/6/2018 | 0.435 | 2492500 |
| MUDA HOLDINGS BHD | Bullish | 3/6/2018 | 2.39 | 17201700 |
| MULTI-PURPOSE HOLDINGS BHD | Bullish | 3/6/2018 | 1.94 | 600800 |
| NWP HOLDINGS BHD | Bullish | 3/6/2018 | 0.185 | 98683296 |
| PARAMOUNT CORPORATION BHD | Bullish | 3/6/2018 | 2.07 | 266600 |
| PPB GROUP BHD | Bullish | 3/6/2018 | 18.08 | 276400 |
| PROLEXUS BHD | Bullish | 3/6/2018 | 0.68 | 127300 |
| SEG INTERNATIONAL BHD | Bullish | 3/6/2018 | 0.655 | 245000 |
| THE MEDIA SHOPPE BHD | Bullish | 3/6/2018 | 0.09 | 10217400 |
| THREE-A RESOURCES BHD | Bullish | 3/6/2018 | 1.04 | 732200 |
| TOYO INK GROUP BHD | Bullish | 3/6/2018 | 0.825 | 243800 |
| YUNG KONG GALVANISING INDUSTRIE | Bullish | 3/6/2018 | 0.36 | 17464300 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Tuesday, March 6, 2018
Scan 6 Mar 18
Monday, March 5, 2018
Scan 5 Mar 18
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AMANAHRAYA REAL ESTATE INVESTME | Bearish | 3/5/2018 | 0.885 | 122000 |
| ASTINO BHD | Bearish | 3/5/2018 | 0.96 | 2450600 |
| BERJAYA LAND BHD | Bearish | 3/5/2018 | 0.285 | 3475300 |
| BRITISH AMERICAN TOBACCO (M) BH | Bearish | 3/5/2018 | 28.04 | 202900 |
| BURSA MALAYSIA BHD | Bearish | 3/5/2018 | 10.86 | 701800 |
| CB INDUSTRIAL PRODUCT HOLDING B | Bearish | 3/5/2018 | 1.58 | 296200 |
| COMPUGATES HOLDINGS BHD | Bearish | 3/5/2018 | 0.025 | 515000 |
| CWORKS SYSTEMS BHD | Bearish | 3/5/2018 | 0.13 | 11562800 |
| DAMANSARA REALTY BHD | Bearish | 3/5/2018 | 0.495 | 462600 |
| DENKO INDUSTRIAL CORPORATION BH | Bearish | 3/5/2018 | 1.74 | 2702600 |
| DIGI.COM BHD | Bearish | 3/5/2018 | 4.75 | 3348200 |
| DIJAYA CORPORATION BHD | Bearish | 3/5/2018 | 0.895 | 738200 |
| DVM TECHNOLOGY BHD | Bearish | 3/5/2018 | 0.09 | 3031600 |
| ENGTEX GROUP BHD | Bearish | 3/5/2018 | 1.06 | 706000 |
| ETI TECH CORPORATION BHD | Bearish | 3/5/2018 | 0.035 | 3825900 |
| FAJAR BARU CAPITAL BHD | Bearish | 3/5/2018 | 0.77 | 238300 |
| FARLIM GROUP (M) BHD | Bearish | 3/5/2018 | 0.455 | 186000 |
| FEDERAL FURNITURE HOLDINGS (M) | Bearish | 3/5/2018 | 0.445 | 170000 |
| FITTERS DIVERSIFIED BHD | Bearish | 3/5/2018 | 0.4 | 825600 |
| GADANG HOLDINGS BHD | Bearish | 3/5/2018 | 1.01 | 1890100 |
| HAI-O ENTERPRISE BHD | Bearish | 3/5/2018 | 5.1 | 254700 |
| HIAP TECK VENTURE BHD | Bearish | 3/5/2018 | 0.465 | 17598900 |
| IJM CORPORATION BHD | Bearish | 3/5/2018 | 2.7 | 6137800 |
| JASA KITA BHD | Bearish | 3/5/2018 | 0.13 | 194000 |
| JHM CONSOLIDATION BHD | Bearish | 3/5/2018 | 1.53 | 901600 |
| JOHORE TIN BHD | Bearish | 3/5/2018 | 1.03 | 750800 |
| KELADI MAJU BHD | Bearish | 3/5/2018 | 0.09 | 1710000 |
| KOSSAN RUBBER INDUSTRIES BHD | Bearish | 3/5/2018 | 8.11 | 298400 |
| LINGKARAN TRANS KOTA HOLDINGS B | Bearish | 3/5/2018 | 5.58 | 617200 |
| MAA HOLDINGS BHD | Bearish | 3/5/2018 | 0.76 | 232900 |
| MALAYAN FLOUR MILLS BHD | Bearish | 3/5/2018 | 1.86 | 785600 |
| MALAYSIAN PLANTATIONS BHD | Bearish | 3/5/2018 | 4 | 1628500 |
| MINETECH RESOURCES BHD | Bearish | 3/5/2018 | 0.12 | 440000 |
| MINHO (M) BHD | Bearish | 3/5/2018 | 0.46 | 141000 |
| MYCRON STEEL BHD | Bearish | 3/5/2018 | 0.465 | 297500 |
| NV MULTI CORPORATION BHD | Bearish | 3/5/2018 | 0.405 | 796600 |
| NYLEX (M) BHD | Bearish | 3/5/2018 | 0.8 | 208700 |
| ORIENTAL HOLDINGS BHD | Bearish | 3/5/2018 | 6.38 | 121100 |
| PASDEC HOLDINGS BHD | Bearish | 3/5/2018 | 0.575 | 187900 |
| PINTARAS JAYA BHD | Bearish | 3/5/2018 | 3.28 | 257000 |
| PJI HOLDINGS BHD | Bearish | 3/5/2018 | 0.025 | 1000000 |
| QUILL CAPITA TRUST | Bearish | 3/5/2018 | 1.1 | 167000 |
| RUBBEREX CORPORATION (M) BHD | Bearish | 3/5/2018 | 0.6 | 333300 |
| SYARIKAT TAKAFUL MALAYSIA BHD | Bearish | 3/5/2018 | 3.49 | 140000 |
| SYCAL VENTURES BHD | Bearish | 3/5/2018 | 0.26 | 102000 |
| TALIWORKS CORPORATION BHD | Bearish | 3/5/2018 | 0.9 | 365100 |
| TECHFAST HOLDINGS BHD | Bearish | 3/5/2018 | 0.4 | 250400 |
| TELEKOM MALAYSIA BHD | Bearish | 3/5/2018 | 5.72 | 4044800 |
| TMC LIFE SCIENCES BHD | Bearish | 3/5/2018 | 0.785 | 263600 |
| TRC SYNERGY BHD | Bearish | 3/5/2018 | 0.67 | 337200 |
| VERSATILE CREATIVE BHD | Bearish | 3/5/2018 | 0.58 | 518600 |
| VISDYNAMICS HOLDINGS BHD | Bearish | 3/5/2018 | 0.43 | 374400 |
| XIAN LENG HOLDINGS BHD | Bearish | 3/5/2018 | 0.57 | 195300 |
| YINSON HOLDINGS BHD | Bearish | 3/5/2018 | 4.1 | 286100 |
| ASDION BHD | Bullish | 3/5/2018 | 0.26 | 17853200 |
| BORNEO AQUA HARVEST BHD | Bullish | 3/5/2018 | 0.98 | 2401300 |
| CBS TECHNOLOGY BHD | Bullish | 3/5/2018 | 0.26 | 430000 |
| GEORGE KENT (M) BHD | Bullish | 3/5/2018 | 4.13 | 1808800 |
| HO WAH GENTING BHD | Bullish | 3/5/2018 | 0.19 | 6386500 |
| INGENUITY SOLUTIONS BHD | Bullish | 3/5/2018 | 0.19 | 1702800 |
| IOI CORPORATION BHD | Bullish | 3/5/2018 | 4.78 | 5384800 |
| KPS CONSORTIUM BHD | Bullish | 3/5/2018 | 0.68 | 4289100 |
| KUCHAI DEVELOPMENT BHD | Bullish | 3/5/2018 | 2.46 | 618400 |
| MATRIX INTERNATIONAL BHD | Bullish | 3/5/2018 | 0.435 | 2271100 |
| MUDA HOLDINGS BHD | Bullish | 3/5/2018 | 2.12 | 5524200 |
| MULTI-PURPOSE HOLDINGS BHD | Bullish | 3/5/2018 | 1.95 | 845600 |
| PARAMOUNT CORPORATION BHD | Bullish | 3/5/2018 | 1.99 | 294100 |
| PETRONAS DAGANGAN BHD | Bullish | 3/5/2018 | 25.5 | 1342400 |
| PMB TECHNOLOGY BHD | Bullish | 3/5/2018 | 4.18 | 201900 |
| PPB GROUP BHD | Bullish | 3/5/2018 | 18.08 | 296500 |
| PROLEXUS BHD | Bullish | 3/5/2018 | 0.68 | 359000 |
| THREE-A RESOURCES BHD | Bullish | 3/5/2018 | 1.05 | 1009700 |
| YNH PROPERTY BHD | Bullish | 3/5/2018 | 1.45 | 798400 |
| YUNG KONG GALVANISING INDUSTRIE | Bullish | 3/5/2018 | 0.29 | 1941000 |
Friday, March 2, 2018
Scan 2 Mar 18
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ASIAEP BHD | Bearish | 3/2/2018 | 0.535 | 215600 |
| ASTINO BHD | Bearish | 3/2/2018 | 1.01 | 703700 |
| BERJAYA LAND BHD | Bearish | 3/2/2018 | 0.3 | 634000 |
| BRITISH AMERICAN TOBACCO (M) BH | Bearish | 3/2/2018 | 27.68 | 240000 |
| CB INDUSTRIAL PRODUCT HOLDING B | Bearish | 3/2/2018 | 1.61 | 470500 |
| COMPUGATES HOLDINGS BHD | Bearish | 3/2/2018 | 0.03 | 180000 |
| CWORKS SYSTEMS BHD | Bearish | 3/2/2018 | 0.13 | 4173900 |
| DAMANSARA REALTY BHD | Bearish | 3/2/2018 | 0.515 | 122700 |
| DENKO INDUSTRIAL CORPORATION BH | Bearish | 3/2/2018 | 1.76 | 150100 |
| DIGI.COM BHD | Bearish | 3/2/2018 | 4.75 | 4986800 |
| DIJAYA CORPORATION BHD | Bearish | 3/2/2018 | 0.9 | 551100 |
| DVM TECHNOLOGY BHD | Bearish | 3/2/2018 | 0.1 | 873700 |
| ETI TECH CORPORATION BHD | Bearish | 3/2/2018 | 0.04 | 8110200 |
| FAJAR BARU CAPITAL BHD | Bearish | 3/2/2018 | 0.785 | 311400 |
| FAST TRACK SOLUTION HLDGS BHD | Bearish | 3/2/2018 | 0.13 | 336400 |
| FITTERS DIVERSIFIED BHD | Bearish | 3/2/2018 | 0.405 | 648500 |
| GADANG HOLDINGS BHD | Bearish | 3/2/2018 | 1.03 | 654800 |
| IJM CORPORATION BHD | Bearish | 3/2/2018 | 2.76 | 8775900 |
| JHM CONSOLIDATION BHD | Bearish | 3/2/2018 | 1.52 | 1033300 |
| JOHORE TIN BHD | Bearish | 3/2/2018 | 1.06 | 1225500 |
| KELADI MAJU BHD | Bearish | 3/2/2018 | 0.09 | 1091000 |
| MALAYAN FLOUR MILLS BHD | Bearish | 3/2/2018 | 1.88 | 555100 |
| MALAYSIAN PLANTATIONS BHD | Bearish | 3/2/2018 | 4.12 | 1383700 |
| ORIENTAL HOLDINGS BHD | Bearish | 3/2/2018 | 6.4 | 616600 |
| PINTARAS JAYA BHD | Bearish | 3/2/2018 | 3.4 | 252000 |
| QUILL CAPITA TRUST | Bearish | 3/2/2018 | 1.1 | 408900 |
| RUBBEREX CORPORATION (M) BHD | Bearish | 3/2/2018 | 0.615 | 296700 |
| TALIWORKS CORPORATION BHD | Bearish | 3/2/2018 | 0.895 | 242900 |
| TECHFAST HOLDINGS BHD | Bearish | 3/2/2018 | 0.405 | 341300 |
| TMC LIFE SCIENCES BHD | Bearish | 3/2/2018 | 0.79 | 116000 |
| TRC SYNERGY BHD | Bearish | 3/2/2018 | 0.7 | 159800 |
| VISDYNAMICS HOLDINGS BHD | Bearish | 3/2/2018 | 0.45 | 344600 |
| YINSON HOLDINGS BHD | Bearish | 3/2/2018 | 4.18 | 129600 |
| APEX HEALTHCARE BHD | Bullish | 3/2/2018 | 5.61 | 159800 |
| BORNEO AQUA HARVEST BHD | Bullish | 3/2/2018 | 1 | 3884700 |
| CBS TECHNOLOGY BHD | Bullish | 3/2/2018 | 0.26 | 600000 |
| GEORGE KENT (M) BHD | Bullish | 3/2/2018 | 4.36 | 1853600 |
| IOI CORPORATION BHD | Bullish | 3/2/2018 | 4.79 | 3368500 |
| KPS CONSORTIUM BHD | Bullish | 3/2/2018 | 0.75 | 34571200 |
| KUCHAI DEVELOPMENT BHD | Bullish | 3/2/2018 | 2.64 | 578800 |
| LUSTER INDUSTRIES BHD | Bullish | 3/2/2018 | 0.105 | 871200 |
| MATRIX INTERNATIONAL BHD | Bullish | 3/2/2018 | 0.44 | 1764500 |
| MNRB HOLDINGS BHD | Bullish | 3/2/2018 | 2.73 | 126800 |
| MTOUCHE TECHNOLOGY BHD | Bullish | 3/2/2018 | 0.165 | 1338500 |
| MUDA HOLDINGS BHD | Bullish | 3/2/2018 | 2.03 | 2193200 |
| MULTI-PURPOSE HOLDINGS BHD | Bullish | 3/2/2018 | 1.94 | 402700 |
| PETRONAS DAGANGAN BHD | Bullish | 3/2/2018 | 25.86 | 1122500 |
| PPB GROUP BHD | Bullish | 3/2/2018 | 18.06 | 277500 |
| PRINSIPTEK CORPORATION BHD | Bullish | 3/2/2018 | 0.155 | 7106300 |
| THREE-A RESOURCES BHD | Bullish | 3/2/2018 | 1.08 | 566900 |
| TOYO INK GROUP BHD | Bullish | 3/2/2018 | 0.915 | 561600 |
| VOIR HOLDINGS BHD | Bullish | 3/2/2018 | 0.875 | 216700 |
| YUNG KONG GALVANISING INDUSTRIE | Bullish | 3/2/2018 | 0.295 | 2773700 |
Subscribe to:
Posts (Atom)