MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Saturday, November 10, 2018

Scan 9 Nov 18

Symbol TypeDateClose PriceVolume
AL-`AQAR HEALTHCARE REIT [S] (5116)Bearish11/9/20181.26200700
APOLLO FOOD HOLDINGS BERHAD [S] (6432)Bearish11/9/20184.231000
BORNEO OIL BERHAD [S] (7036WC)Bearish11/9/20180.02496000
CYCLE & CARRIAGE BINTANG BERHAD (2925)Bearish11/9/20181.92200
FIMA CORPORATION BERHAD [S] (3107)Bearish11/9/20181.8115000
FITTERS DIVERSIFIED BERHAD [S] (9318WB)Bearish11/9/20180.045420000
FREIGHT MANAGEMENT HOLDINGS BERHAD [S] (7210)Bearish11/9/20180.9551000
HAP SENG PLANTATIONS HOLDINGS BERHAD [S] (5138)Bearish11/9/20181.86500
IGB BERHAD (5606)Bearish11/9/20182.574000
JADI IMAGING HOLDINGS BERHAD [S] (7223)Bearish11/9/20180.03515000
KUMPULAN FIMA BERHAD [S] (6491)Bearish11/9/20181.5315000
KUMPULAN JETSON BERHAD [S] (9083)Bearish11/9/20180.1958600
LONDON BISCUITS BERHAD (7126WA)Bearish11/9/20180.0730000
MELEWAR INDUSTRIAL GROUP BERHAD [S] (3778WB)Bearish11/9/20180.04541000
MYCRON STEEL BERHAD [S] (5087)Bearish11/9/20180.3689600
PACIFIC & ORIENT BERHAD (6009)Bearish11/9/2018151800
PANPAGES BERHAD [S] (0041)Bearish11/9/20180.2553893700
PELIKAN INTERNATIONAL CORPORATION BERHAD [S] (5231)Bearish11/9/20180.45184900
PETRA ENERGY BERHAD [S] (5133)Bearish11/9/20180.54135600
SIGNATURE INTERNATIONAL BERHAD [S] (7246WA)Bearish11/9/20180.06585000
SUNSURIA BERHAD [S] (3743)Bearish11/9/20180.78514000
VERTICE BERHAD [S] (7240)Bearish11/9/20180.8688300
WANG-ZHENG BERHAD (7203)Bearish11/9/20181.288000
YEE LEE CORPORATION BHD [S] (5584)Bearish11/9/20182.0511000
YTL LAND & DEVELOPMENT BERHAD (2577)Bearish11/9/20180.445200

Thursday, November 8, 2018

Scan 8 Nov 18

Symbol TypeDateClose PriceVolume
AMCORP PROPERTIES BHD - PREFERENCE SHARES A 2014_2019 [S] (1007PA)Bearish11/8/20180.265600
AMWAY (MALAYSIA) HOLDINGS BERHAD [S] (6351)Bearish11/8/201872500
ASIA KNIGHT BERHAD (9954WB)Bearish11/8/20180.1458691100
ASTINO BERHAD [S] (7162)Bearish11/8/20180.72106000
AVILLION BERHAD [S] (8885)Bearish11/8/20180.265117000
CAN-ONE BERHAD [S] (5105)Bearish11/8/20182.13000
CARING PHARMACY GROUP BERHAD [S] (5245)Bearish11/8/20181.569000
CLASSIC SCENIC BERHAD [S] (7202)Bearish11/8/20181.186000
COMINTEL CORPORATION BHD [S] (7195)Bearish11/8/20180.1425900
COMPLETE LOGISTIC SERVICES BERHAD [S] (5136)Bearish11/8/20180.69900
DIGISTAR CORPORATION BERHAD (0029)Bearish11/8/20180.055270000
EITA RESOURCES BERHAD [S] (5208)Bearish11/8/20181.3132200
EUPE CORPORATION BERHAD [S] (6815)Bearish11/8/20180.7425000
GENTING PLANTATIONS BERHAD [S] (2291WA)Bearish11/8/20181.946200
GUH HOLDINGS BERHAD [S] (3247)Bearish11/8/20180.586700
HCK CAPITAL GROUP BERHAD (7105)Bearish11/8/20181.2764200
HONG LEONG INDUSTRIES BERHAD [S] (3301)Bearish11/8/201810.58600
MINETECH RESOURCES BERHAD [S] (7219)Bearish11/8/20180.06363800
P.A. RESOURCES BERHAD [S] (7225WB)Bearish11/8/20180.0456379100
PAN MALAYSIA HOLDINGS BERHAD [S] (1287)Bearish11/8/20180.1137000
PLENITUDE BERHAD (5075)Bearish11/8/20181.4612100
POWER ROOT BERHAD [S] (7237WA)Bearish11/8/20180.3457900
PRINSIPTEK CORPORATION BERHAD [S] (7145WA)Bearish11/8/20180.05100000
PUBLIC PACKAGES HOLDINGS BHD [S] (8273)Bearish11/8/20180.5239000
RED SENA BERHAD (5270)Bearish11/8/20180.4851689200
SARAWAK CABLE BERHAD [S] (5170)Bearish11/8/20180.415309300
SEG INTERNATIONAL BHD (9792)Bearish11/8/20180.65297400
SYF RESOURCES BERHAD [S] (7082WB)Bearish11/8/20180.025150000
TANCO HOLDINGS BERHAD [S] (2429)Bearish11/8/20180.084312900
THETA EDGE BERHAD [S] (9075)Bearish11/8/20180.315300
TROPICANA CORPORATION BERHAD-WA 09_19 [S] (5401WA)Bearish11/8/20180.0736500
UNITED PLANTATIONS BERHAD [S] (2089)Bearish11/8/201826.567000
WEIDA (M) BHD [S] (7111)Bearish11/8/20182.38256700
ZHULIAN CORPORATION BERHAD [S] (5131)Bearish11/8/20181.2934700

Wednesday, November 7, 2018

Scan 7 Nov 18

Symbol TypeDateClose PriceVolume
ATRIUM REAL ESTATE INVESTMENT TRUST (5130)Bearish11/7/20181.1231200
BATU KAWAN BERHAD [S] (1899)Bearish11/7/201816.86000
BERJAYA CORPORATION BERHAD (3395WC)Bearish11/7/20180.07528000
CREST BUILDER HOLDINGS BERHAD [S] (8591)Bearish11/7/20180.8439100
DAMANSARA REALTY BHD [S] (3484)Bearish11/7/20180.37000
DOLPHIN INTERNATIONAL BERHAD [S] (5265)Bearish11/7/20180.1132900
DOMINANT ENTERPRISE BERHAD [S] (7169)Bearish11/7/20181.320100
DUTCH LADY MILK INDUSTRIES BERHAD [S] (3026)Bearish11/7/201863.521100
GE-SHEN CORPORATION BERHAD [S] (7197)Bearish11/7/20180.8618000
GHL SYSTEMS BERHAD [S] (0021)Bearish11/7/20181.6281000
HOCK SENG LEE BERHAD [S] (6238)Bearish11/7/20181.3327400
HUA YANG BERHAD [S] (5062)Bearish11/7/20180.38108000
I-BERHAD [S] (4251)Bearish11/7/20180.4696600
INARI AMERTRON BERHAD [S] (0166WB)Bearish11/7/20181.4191900
INCH KENNETH KAJANG RUBBER PUBLIC LTD CO [S] (2607)Bearish11/7/20180.64585100
IQ GROUP HOLDINGS BERHAD [S] (5107)Bearish11/7/20181.3320700
KAWAN FOOD BERHAD [S] (7216)Bearish11/7/20181.885000
LATITUDE TREE HOLDINGS BERHAD [S] (7006)Bearish11/7/20183.587000
LEADER STEEL HOLDINGS BERHAD [S] (9881)Bearish11/7/20180.3222000
LIEN HOE CORPORATION BERHAD [S] (3573)Bearish11/7/20180.30526700
MARCO HOLDINGS BERHAD (3514)Bearish11/7/20180.12515000
MYNEWS HOLDINGS BERHAD (5275)Bearish11/7/20181.5415800
OCK GROUP BERHAD [S] (0172WA)Bearish11/7/20180.085727000
OCR GROUP BERHAD [S] (7071)Bearish11/7/20180.32662000
OSK HOLDINGS BERHAD (5053WC)Bearish11/7/20180.07563900
PERUSAHAAN SADUR TIMAH MALAYSIA (PERSTIMA) BHD [S] (5436)Bearish11/7/20185.1216100
PINTARAS JAYA BHD [S] (9598)Bearish11/7/20182.3325000
PROTASCO BERHAD [S] (5070WA)Bearish11/7/20180.0859000
SARAWAK OIL PALMS BERHAD [S] (5126)Bearish11/7/20182.576800
SENTORIA GROUP BERHAD (5213)Bearish11/7/20180.438000
SOLID AUTOMOTIVE BERHAD [S] (5242)Bearish11/7/20180.3333200
SURIA CAPITAL HOLDINGS BERHAD [S] (6521)Bearish11/7/20181.63000
SWS CAPITAL BERHAD [S] (7186)Bearish11/7/20180.725789700
TA ANN HOLDINGS BERHAD [S] (5012)Bearish11/7/20182.390900
UNIMECH GROUP BERHAD [S] (7091)Bearish11/7/20181.015200
WCE HOLDINGS BERHAD [S] (3565)Bearish11/7/20180.6687100
ZECON BERHAD [S] (7028)Bearish11/7/20180.275229300