MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, June 13, 2019

Scan 12 Jun 19

Symbol TypeDateClose PriceVolume
APFT BERHAD [S] (5194)Bearish6/12/20190.0153816300
BATU KAWAN BERHAD [S] (1899)Bearish6/12/201916.727000
BIMB HOLDINGS BERHAD [S] (5258)Bearish6/12/20194.59800200
BINTAI KINDEN CORPORATION BERHAD [S] (6998WA)Bearish6/12/20190.03159100
BORNEO OIL BERHAD [S] (7036)Bearish6/12/20190.041443000
CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076WA)Bearish6/12/20190.005920000
CEPATWAWASAN GROUP BERHAD [S] (8982)Bearish6/12/20190.5519100
D&O GREEN TECHNOLOGIES BERHAD [S] (7204)Bearish6/12/20190.5852374300
ECOFIRST CONSOLIDATED BHD [S] (3557WC)Bearish6/12/20190.005600
GRAND HOOVER BERHAD [S] (7010)Bearish6/12/20190.5513200
HCK CAPITAL GROUP BERHAD [S] (7105)Bearish6/12/20191.2525000
HEINEKEN MALAYSIA BERHAD (3255)Bearish6/12/201923.54141700
IDIMENSION CONSOLIDATED BHD [S] (0174)Bearish6/12/20190.02200
INSAS BERHAD -REDEEMABLE PREFERENCE SHARES A (3379PA)Bearish6/12/20190.98800
KEY ALLIANCE GROUP BERHAD [S] (0036)Bearish6/12/20190.03513700
KHIND HOLDINGS BERHAD [S] (7062)Bearish6/12/20191.718400
M3 TECHNOLOGIES (ASIA) BERHAD [S] (0017)Bearish6/12/20190.04160000
METRONIC GLOBAL BERHAD [S] (0043)Bearish6/12/20190.0714687500
MUAR BAN LEE GROUP BERHAD [S] (5152)Bearish6/12/20191.3457400
P.A. RESOURCES BERHAD [S] (7225WB)Bearish6/12/20190.033000
PARAMOUNT CORPORATION BERHAD [S] (1724)Bearish6/12/20192.06586800
PWF CONSOLIDATED BERHAD [S] (7134WA)Bearish6/12/20190.20510000
TIGER SYNERGY BERHAD [S] (7079WC)Bearish6/12/20190.015343900
TMC LIFE SCIENCES BERHAD (0101)Bearish6/12/20190.735554100
TOP GLOVE CORPORATION BHD [S] (7113)Bearish6/12/20195.055157900
TUNE PROTECT GROUP BERHAD (5230)Bearish6/12/20190.685407900
XOX BHD [S] (0165)Bearish6/12/20190.045592500
AMFIRST REAL ESTATE INVESTMENT TRUST (5120)Bullish6/12/20190.5165600
A-RANK BERHAD [S] (7214)Bullish6/12/20190.5114000
AWC BERHAD [S] (7579)Bullish6/12/20190.73160200
AXIS REAL ESTATE INVESTMENT TRUST [S] (5106)Bullish6/12/20191.764253100
B.I.G. INDUSTRIES BERHAD [S] (7005)Bullish6/12/20190.395100
BAHVEST RESOURCES BERHAD [S] (0098)Bullish6/12/20190.7117369500
BERJAYA CORPORATION BERHAD (3395)Bullish6/12/20190.262778000
BERJAYA SPORTS TOTO BERHAD (1562)Bullish6/12/20192.59499600
BINA DARULAMAN BERHAD [S] (6173)Bullish6/12/20190.375110000
BTM RESOURCES BERHAD [S] (7188)Bullish6/12/20190.1058000
CAREPLUS GROUP BERHAD [S] (0163)Bullish6/12/20190.165614100
CARIMIN PETROLEUM BERHAD [S] (5257)Bullish6/12/20190.7552070300
CJ CENTURY LOGISTICS HOLDINGS BERHAD [S] (7117)Bullish6/12/20190.4613300
COUNTRY HEIGHTS HOLDINGS BHD (5738)Bullish6/12/20191.52158100
DAGANG NEXCHANGE BERHAD [S] (4456)Bullish6/12/20190.261835600
DAMANSARA REALTY BHD [S] (3484)Bullish6/12/20190.4651040900
DATASONIC GROUP BERHAD [S] (5216WA)Bullish6/12/20190.097565800
DOLPHIN INTERNATIONAL BERHAD [S] (5265WA)Bullish6/12/20190.035139900
DPS RESOURCES BERHAD [S] (7198)Bullish6/12/20190.08527900
DRB-HICOM BERHAD [S] (1619)Bullish6/12/20192.142044600
ECONPILE HOLDINGS BERHAD [S] (5253)Bullish6/12/20190.69510655600
EWEIN BERHAD [S] (7249)Bullish6/12/20190.675957900
FAJARBARU BUILDER GROUP BHD [S] (7047)Bullish6/12/20190.435815400
GABUNGAN AQRS BERHAD [S] (5226)Bullish6/12/20191.381717800
GADANG HOLDINGS BHD [S] (9261)Bullish6/12/20190.8859308600
GDB HOLDINGS BERHAD [S] (0198)Bullish6/12/20190.3358500
GEORGE KENT (MALAYSIA) BERHAD [S] (3204)Bullish6/12/20191.141842400
GETS GLOBAL BERHAD [S] (5079)Bullish6/12/20190.215686000
GLOBETRONICS TECHNOLOGY BERHAD [S] (7022)Bullish6/12/20191.661013300
GPA HOLDINGS BERHAD (7096)Bullish6/12/20190.135368000
GREEN PACKET BERHAD (0082)Bullish6/12/20190.35393000
GREENYIELD BERHAD [S] (0136)Bullish6/12/20190.125259700
GSB GROUP BERHAD (7077)Bullish6/12/20190.1940100
HALEX HOLDINGS BERHAD [S] (5151)Bullish6/12/20190.7928500
HANDAL RESOURCES BERHAD [S] (7253)Bullish6/12/20190.365358500
HIAP TECK VENTURE BERHAD [S] (5072WB)Bullish6/12/20190.06260000
HIBISCUS PETROLEUM BERHAD [S] (5199WC)Bullish6/12/20190.3552609700
HO WAH GENTING BERHAD [S] (9601WD)Bullish6/12/20190.035388000
HONG LEONG INDUSTRIES BERHAD (3301)Bullish6/12/201911.1466900
HSS ENGINEERS BERHAD [S] (0185WA)Bullish6/12/20190.2217000
HUA YANG BERHAD [S] (5062)Bullish6/12/20190.422089600
IKHMAS JAYA GROUP BERHAD [S] (5268)Bullish6/12/20190.2111630600
INSAS BERHAD (3379)Bullish6/12/20190.73179600
JAG BERHAD [S] (0024)Bullish6/12/20190.045256500
JAG BERHAD [S] (0024WB)Bullish6/12/20190.0171900
KRETAM HOLDINGS BERHAD [S] (1996)Bullish6/12/20190.457400
KRONOLOGI ASIA BERHAD [S] (0176)Bullish6/12/20190.56851200
KSL HOLDINGS BERHAD [S] (5038)Bullish6/12/20190.79535200
KUB MALAYSIA BERHAD [S] (6874)Bullish6/12/20190.33235500
LAY HONG BERHAD [S] (9385WA)Bullish6/12/20190.24335500
LION INDUSTRIES CORPORATION BERHAD [S] (4235)Bullish6/12/20190.54682000
LUSTER INDUSTRIES BHD. (5068)Bullish6/12/20190.07560000
MALAYSIA BUILDING SOCIETY BERHAD (1171)Bullish6/12/20190.974171500
MALAYSIA STEEL WORKS (KL) BHD [S] (5098)Bullish6/12/20190.46703300
MALTON BERHAD [S] (6181)Bullish6/12/20190.5752261500
MARCO HOLDINGS BERHAD (3514)Bullish6/12/20190.1250000
MINDA GLOBAL BERHAD [S] (5166)Bullish6/12/20190.04110600
MMS VENTURES BERHAD [S] (0113)Bullish6/12/20190.6860800
NEXTGREEN GLOBAL BERHAD [S] (7241)Bullish6/12/20190.385272600
NEXTGREEN GLOBAL BERHAD- WARRANTS A 2015_2020 [S] (7241WA)Bullish6/12/20190.15349900
NICHE CAPITAL EMAS HOLDINGS BERHAD [S] (7139)Bullish6/12/20190.0356021900
NTPM HOLDINGS BERHAD [S] (5066)Bullish6/12/20190.44253000
OSK HOLDINGS BERHAD (5053)Bullish6/12/20190.91529900
PAN MALAYSIA CORPORATION BERHAD [S] (4081)Bullish6/12/20190.1539300
PETRA ENERGY BERHAD [S] (5133)Bullish6/12/20190.72527200
PROTASCO BERHAD [S] (5070WA)Bullish6/12/20190.06220000
PUC BERHAD- WARRANTS A [S] (0007WA)Bullish6/12/20190.05153000
PUNCAK NIAGA HOLDINGS BERHAD [S] (6807)Bullish6/12/20190.3516000
REDTONE INTERNATIONAL BERHAD (0032)Bullish6/12/20190.315575200
REVENUE GROUP BERHAD [S] (0200)Bullish6/12/20191.28219500
RGB INTERNATIONAL BHD (0037)Bullish6/12/20190.21111300
SAPURA ENERGY BERHAD [S] (5218)Bullish6/12/20190.325704600
SEDANIA INNOVATOR BERHAD [S] (0178)Bullish6/12/20190.198387000
SINO HUA-AN INTERNATIONAL BERHAD [S] (2739)Bullish6/12/20190.18512707400
STRAITS INTER LOGISTICS BERHAD [S] (0080WA)Bullish6/12/20190.135791000
SUNWAY BERHAD [S] (5211WB)Bullish6/12/20190.395761200
SUPERLON HOLDINGS BERHAD [S] (7235)Bullish6/12/20191.04252000
SYF RESOURCES BERHAD [S] (7082)Bullish6/12/20190.2133300
TROPICANA CORPORATION BERHAD [S] (5401)Bullish6/12/20190.865804800
UCREST BERHAD [S] (0005)Bullish6/12/20190.2051462500
UMW HOLDINGS BERHAD [S] (4588)Bullish6/12/20195.41362400
UNITED MALACCA BERHAD [S] (2593)Bullish6/12/20195.21400
VELESTO ENERGY BERHAD- WARRANTS 2017_2024 [S] (5243WA)Bullish6/12/20190.105813300
VISDYNAMICS HOLDINGS BERHAD [S] (0120)Bullish6/12/20190.365259200
VISDYNAMICS HOLDINGS BERHAD [S] (0120WB)Bullish6/12/20190.12124000
YTL POWER INTERNATIONAL BHD (6742)Bullish6/12/20190.84633500

Wednesday, June 5, 2019

Scan 04 Jun 19

Symbol TypeDateClose PriceVolume
CWG HOLDINGS BERHAD [S] (9423)Bearish6/4/20190.40510000
CYPARK RESOURCES BERHAD [S] (5184)Bearish6/4/20191.52106500
KEJURUTERAAN ASASTERA BERHAD [S] (0193)Bearish6/4/20190.205140000
KRONOLOGI ASIA BERHAD [S] (0176)Bearish6/4/20190.53604000
MARCO HOLDINGS BERHAD (3514)Bearish6/4/20190.11570600
PENSONIC HOLDINGS BERHAD (9997)Bearish6/4/20190.3910200
POWER ROOT BERHAD [S] (7237WA)Bearish6/4/20190.255300
TASCO BERHAD (5140)Bearish6/4/20191.333000
TEXCHEM RESOURCES BERHAD (8702)Bearish6/4/20190.612000
UNIMECH GROUP BERHAD [S] (7091)Bearish6/4/20191.0350100
ACOUSTECH BERHAD [S] (7120)Bullish6/4/20190.3714000
ANZO HOLDINGS BERHAD [S] (9342)Bullish6/4/20190.041620000
BERMAZ AUTO BERHAD [S] (5248)Bullish6/4/20192.391001900
BINTAI KINDEN CORPORATION BERHAD [S] (6998)Bullish6/4/20190.147097200
BORNEO OIL BERHAD [S] (7036WC)Bullish6/4/20190.0212100
BRAHIM'S HOLDINGS BERHAD [S] (9474)Bullish6/4/20190.0830000
D&O GREEN TECHNOLOGIES BERHAD [S] (7204)Bullish6/4/20190.62121100
DATASONIC GROUP BERHAD [S] (5216)Bullish6/4/20190.461134400
DOLOMITE CORPORATION BERHAD (5835)Bullish6/4/20190.19522709100
ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206)Bullish6/4/20190.855114300
FARLIM GROUP (MALAYSIA) BHD (6041)Bullish6/4/20190.36136500
G3 GLOBAL BERHAD (7184)Bullish6/4/20191.34244500
IVORY PROPERTIES GROUP BERHAD [S] (5175)Bullish6/4/20190.1955000
KERJAYA PROSPEK GROUP BERHAD [S] (7161)Bullish6/4/20191.2571000
MEDIA CHINESE INTERNATIONAL LIMITED [S] (5090)Bullish6/4/20190.19259000
MIECO CHIPBOARD BERHAD [S] (5001)Bullish6/4/20190.255476000
MUI PROPERTIES BERHAD [S] (3913)Bullish6/4/20190.2650100
NEXGRAM HOLDINGS BERHAD [S] (0096)Bullish6/4/20190.029492700
OCK GROUP BERHAD [S] (0172WA)Bullish6/4/20190.07282500
ORION IXL BERHAD [S] (0079WA)Bullish6/4/20190.07286000
P.A. RESOURCES BERHAD [S] (7225)Bullish6/4/20190.055600000
PAN MALAYSIA HOLDINGS BERHAD [S] (1287)Bullish6/4/20190.06543000
PERAK TRANSIT BERHAD [S] (0186WA)Bullish6/4/20190.04300300
PIMPINAN EHSAN BERHAD (5622)Bullish6/4/20190.88515200
PNE PCB BERHAD [S] (6637)Bullish6/4/20190.5164000
RHB BANK BERHAD (1066)Bullish6/4/20195.832000800
SASBADI HOLDINGS BERHAD [S] (5252)Bullish6/4/20190.175190000
SHANGRI-LA HOTELS (MALAYSIA) BERHAD (5517)Bullish6/4/20195.55382800
SLP RESOURCES BERHAD [S] (7248)Bullish6/4/20191.262000
SUNWAY CONSTRUCTION GROUP BERHAD [S] (5263)Bullish6/4/20191.95866200
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD [S] (6139)Bullish6/4/20196.681190400
TUNE PROTECT GROUP BERHAD (5230)Bullish6/4/20190.695239600
WILLOWGLEN MSC BERHAD [S] (0008)Bullish6/4/20190.47132600
Y.S.P.SOUTHEAST ASIA HOLDING BERHAD [S] (7178)Bullish6/4/20192.4610000

Saturday, June 1, 2019

Scan 31 May 19

Symbol TypeDateClose PriceVolume
ADVENTA BERHAD [S] (7191)Bearish5/31/20190.37514700
AMALGAMATED INDUSTRIAL STEEL BERHAD [S] (2682)Bearish5/31/20190.2351000
BERMAZ AUTO BERHAD [S] (5248)Bearish5/31/20192.31456000
BTM RESOURCES BERHAD [S] (7188)Bearish5/31/20190.095141000
CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076WA)Bearish5/31/20190.005692200
FARLIM GROUP (MALAYSIA) BHD (6041)Bearish5/31/20190.3590400
GOLDEN LAND BERHAD (7382)Bearish5/31/20190.351000
JADI IMAGING HOLDINGS BERHAD [S] (7223)Bearish5/31/20190.035550400
KRETAM HOLDINGS BERHAD [S] (1996)Bearish5/31/20190.3965500
K-STAR SPORTS LIMITED (5172WA)Bearish5/31/20190.00564000
LANDMARKS BERHAD (1643)Bearish5/31/20190.435261100
MB WORLD GROUP BERHAD [S] (7189)Bearish5/31/20191.555000
MRCB-QUILL REIT (5123)Bearish5/31/20191.08179100
MUAR BAN LEE GROUP BERHAD [S] (5152WA)Bearish5/31/20190.43195000
MUDA HOLDINGS BERHAD [S] (3883)Bearish5/31/20191.75173800
OSK HOLDINGS BERHAD (5053WC)Bearish5/31/20190.035301900
PNE PCB BERHAD [S] (6637)Bearish5/31/20190.472500
PRIVASIA TECHNOLOGY BERHAD [S] (0123)Bearish5/31/20190.061368800
RHONE MA HOLDINGS BERHAD (5278)Bearish5/31/20190.69534700
TPC PLUS BERHAD [S] (7176WA)Bearish5/31/20190.21427000
UOA REAL ESTATE INVESTMENT TRUST (5110)Bearish5/31/20191.36108400
UZMA BERHAD [S] (7250)Bearish5/31/20190.7551901900
VIVOCOM INTL HOLDINGS BERHAD [S] (0069WE)Bearish5/31/20190.0051100900
AL-`AQAR HEALTHCARE REIT [S] (5116)Bullish5/31/20191.4224800
AMMB HOLDINGS BERHAD (1015)Bullish5/31/20194.432709500
ASIA POLY HOLDINGS BERHAD [S] (0105)Bullish5/31/20190.07200
ASIAN PAC HOLDINGS BERHAD [S] (4057)Bullish5/31/20190.13437400
ASTRO MALAYSIA HOLDINGS BERHAD (6399)Bullish5/31/20191.397320400
BATU KAWAN BERHAD [S] (1899)Bullish5/31/201916.883600
BCM ALLIANCE BERHAD [S] (0187)Bullish5/31/20190.175255400
BERJAYA LAND BERHAD (4219)Bullish5/31/20190.26844700
BOILERMECH HOLDINGS BERHAD [S] (0168)Bullish5/31/20190.61153100
BONIA CORPORATION BERHAD [S] (9288)Bullish5/31/20190.31960600
DYNACIATE GROUP BERHAD (5178)Bullish5/31/20190.0853311900
ECOBUILT HOLDINGS BERHAD (0059)Bullish5/31/20190.215115000
EVERSAFE RUBBER BERHAD [S] (0190)Bullish5/31/20190.2455000
EVERSENDAI CORPORATION BERHAD [S] (5205)Bullish5/31/20190.42755600
EXCEL FORCE MSC BERHAD [S] (0065)Bullish5/31/20190.41510157400
FORMOSA PROSONIC INDUSTRIES BERHAD [S] (9172)Bullish5/31/20191.7354500
GAMUDA BERHAD [S] (5398)Bullish5/31/20193.494482600
GENTING MALAYSIA BERHAD (4715)Bullish5/31/20193.147187900
GFM SERVICES BERHAD [S] (0039)Bullish5/31/20190.441414600
HENG HUAT RESOURCES GROUP BERHAD (0175)Bullish5/31/20190.12215000
HWA TAI INDUSTRIES BERHAD [S] (8478)Bullish5/31/20190.31200
ICAPITAL.BIZ BERHAD (5108)Bullish5/31/20192.4263000
IHH HEALTHCARE BERHAD [S] (5225)Bullish5/31/20195.511262200
IJM CORPORATION BERHAD [S] (3336)Bullish5/31/20192.228085200
INIX TECHNOLOGIES HOLDINGS BERHAD [S] (0094)Bullish5/31/20190.055762000
IOI CORPORATION BERHAD [S] (1961)Bullish5/31/20194.312704700
JAG BERHAD [S] (0024WB)Bullish5/31/20190.01543300
KENANGA INVESTMENT BANK BERHAD (6483)Bullish5/31/20190.575261100
KUALA LUMPUR KEPONG BERHAD [S] (2445)Bullish5/31/201924.8726100
KUMPULAN FIMA BERHAD [S] (6491)Bullish5/31/20191.6824400
LAMBO GROUP BERHAD (0018)Bullish5/31/20190.0655695900
LIEN HOE CORPORATION BERHAD (3573)Bullish5/31/20190.2873100
MESINIAGA BERHAD [S] (5011)Bullish5/31/20191.4910100
NOTION VTEC BERHAD [S] (0083)Bullish5/31/20190.56317600
OCK GROUP BERHAD [S] (0172)Bullish5/31/20190.454338100
PANSAR BERHAD [S] (8419)Bullish5/31/20190.5202500
PARKSON HOLDINGS BERHAD [S] (5657)Bullish5/31/20190.2651254300
PBA HOLDINGS BHD [S] (5041)Bullish5/31/20191.13126800
PCCS GROUP BERHAD [S] (6068WA)Bullish5/31/20190.22513062300
PETRONAS GAS BERHAD [S] (6033)Bullish5/31/201917.661519700
PPB GROUP BERHAD [S] (4065)Bullish5/31/201918.78863500
PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869)Bullish5/31/20194.481497900
PROLEXUS BERHAD [S] (8966)Bullish5/31/20190.562000
RADIANT GLOBALTECH BERHAD [S] (0202)Bullish5/31/20190.21253000
SARAWAK CABLE BERHAD [S] (5170)Bullish5/31/20190.33262600
SIME DARBY PROPERTY BERHAD [S] (5288)Bullish5/31/20191.068301000
SIN HENG CHAN (MALAYA) BERHAD [S] (4316)Bullish5/31/20190.3843000
SYMPHONY LIFE BERHAD [S] (1538WB)Bullish5/31/20190.03144400
TA GLOBAL BERHAD (5158)Bullish5/31/20190.265523200
TASCO BERHAD (5140)Bullish5/31/20191.420600
TH HEAVY ENGINEERING BERHAD [S] (7206)Bullish5/31/20190.0657580100
TOMYPAK HOLDINGS BERHAD [S] (7285)Bullish5/31/20190.505127200
UCHI TECHNOLOGIES BERHAD [S] (7100)Bullish5/31/20192.87866700
VELESTO ENERGY BERHAD [S] (5243)Bullish5/31/20190.2914706200
WCE HOLDINGS BERHAD [S] (3565)Bullish5/31/20190.5651251900
WZ SATU BERHAD [S] (7245WA)Bullish5/31/20190.095388600
YGL CONVERGENCE BERHAD [S] (0086)Bullish5/31/20190.124000
YTL CORPORATION BERHAD (4677)Bullish5/31/20191.143466400