MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, December 14, 2021

Scan 14 Dec 2021

Symbol TypeDateClose PriceVolume
ABMBBearish12/14/20212.78903200
CIMB.KLBearish12/14/20215.149819600
FGVBearish12/14/20211.46535300
HUPSENGBearish12/14/20210.865188500
IJMBearish12/14/20211.538068500
INNOBearish12/14/20211.28796600
MRDIYBearish12/14/20213.443475100
MSCBearish12/14/20213.4352100
PPBBearish12/14/202116.8630100
SCICOMBearish12/14/20211.11196500
SERNKOUBearish12/14/20210.641400700
TROPBearish12/14/20211.05414800
WPRTSBearish12/14/20214.012638300
ASTINOBullish12/14/20210.615275200
AYSBullish12/14/20210.598686600
DAYANGBullish12/14/20210.7952198100
E&OBullish12/14/20210.63368100
MALAKOFBullish12/14/20210.7351201600
MISCBullish12/14/20216.651655700
MUHIBAHBullish12/14/20210.835382500
PWFBullish12/14/20210.58169200
SIGNBullish12/14/20211.424115900
TENAGABullish12/14/20219.233472800
YBSBullish12/14/20210.7212446400

Monday, December 13, 2021

Scan 13 Dec 2021

Symbol TypeDateClose PriceVolume
DPHARMABearish12/13/20211.61246200
SUNWAYBearish12/13/20211.651881500
TIMECOMBearish12/13/20214.371410700
ANNJOOBullish12/13/20211.791446800
ATAIMSBullish12/13/20210.54137638896
AWCBullish12/13/20210.555225600
CSCENICBullish12/13/20210.6989000
ELSOFTBullish12/13/20211.042663600
FLBHDBullish12/13/20211.190200
GTRONICBullish12/13/20211.67928300
HARBOURBullish12/13/20211.233222300
HEXTARBullish12/13/20211.473138900
HIBISCSBullish12/13/20210.7554873500
HLBANKBullish12/13/202118.281230200
HLCAPBullish12/13/20217.32150500
HWATAIBullish12/13/20210.575634400
INNATUREBullish12/13/20210.655114700
IPMUDABullish12/13/20211.78598700
KEINHINBullish12/13/20210.91653600
KIPREITBullish12/13/20210.835111400
LHIBullish12/13/20210.5251123600
LIONINDBullish12/13/20210.6151632000
MFLOURBullish12/13/20210.605565900
MKHBullish12/13/20211.342300
MMSVBullish12/13/20211.03618000
MTAGBullish12/13/20210.515368900
N2NBullish12/13/20210.6187400
PANTECHBullish12/13/20210.5351470600
SALUTEBullish12/13/20210.54318900
SAMBullish12/13/202121.94227100
SCOMNETBullish12/13/20211.92016000
SEDANIABullish12/13/20210.60517594100
SWKPLNTBullish12/13/20212.44124000
TROPBullish12/13/20211.07336400
WPRTSBullish12/13/20214.092850500
YENHERBullish12/13/20210.84333700

Saturday, December 11, 2021

Scan 10 Dec 2021

Symbol TypeDateClose PriceVolume
AJIYABearish12/10/20210.765794300
DOMINANBearish12/10/20211.15151500
HAPSENGBearish12/10/20217.5343800
HARTABearish12/10/20215.26904200
SUNCONBearish12/10/20211.53211200
TOPGLOVBearish12/10/20212.1650745000
AFFINBullish12/10/20211.67131700
CHGPBullish12/10/20210.875339000
DANCOBullish12/10/20210.515126300
DATAPRPBullish12/10/20211.0954638500
DUFUBullish12/10/20214.2176900
FGVBullish12/10/20211.5487000
FRONTKNBullish12/10/20213.792795500
HTPADUBullish12/10/20211.21583300
IJMBullish12/10/20211.771286200
IOICORPBullish12/10/20213.72801200
KSLBullish12/10/20210.635447600
KUBBullish12/10/20210.61227200
MRDIYBullish12/10/20213.51586200
NYLEXBullish12/10/20211.281250200
PAVREITBullish12/10/20211.26410300
RLBullish12/10/20210.5051002200
SLVESTBullish12/10/20211.2654500
SOPBullish12/10/20213.57152700
TASCOBullish12/10/20211.11339700
TELADANBullish12/10/20210.605288400
VISBullish12/10/20211.26375600