MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, April 6, 2022

Scan 06 Apr 2022

Symbol TypeDateClose PriceVolume
ELSOFTBearish4/6/20220.89579200
KOSSANBearish4/6/20221.892160400
KPJBearish4/6/20220.982378600
PADINIBearish4/6/20223.37463600
PBBANKBearish4/6/20224.7115657600
TAFIBearish4/6/20220.7253311600
FGVBullish4/6/20222.034175800
HIBISCSBullish4/6/20221.2430251900
KLKBullish4/6/202226.722283700
KRETAMBullish4/6/20220.6353139700
PMETALBullish4/6/20226.244831800
RHONEMABullish4/6/20220.76620300
SCGMBullish4/6/20222.191105900
SWKPLNTBullish4/6/20222.73671800

Tuesday, April 5, 2022

Scan 05 Apr 2022

Symbol TypeDateClose PriceVolume
AXIATABearish4/5/20223.731979700
ANCOMBullish4/5/20223.872368700
CHGPBullish4/5/20220.9152633400
EFORCEBullish4/5/20220.515999400
ELKDESABullish4/5/20221.3364600
IOICORPBullish4/5/20224.253456900
LCTITANBullish4/5/20222.25784000
PADINIBullish4/5/20223.42192600
PCHEMBullish4/5/20229.858525300
PETGASBullish4/5/202216.82642400
PPBBullish4/5/202217.2289800
TAANNBullish4/5/20225.381094500
UTDPLTBullish4/5/202215.48327800
XLBullish4/5/20220.783510500

Friday, April 1, 2022

Scan 01 Apr 2022

Symbol TypeDateClose PriceVolume
BAUTOBearish4/1/20221.741675800
HAPSENGBearish4/1/20227.4233900
TALIWRKBearish4/1/20220.92761300
TAMBUNBearish4/1/20220.8229700
EPMBBullish4/1/20221.234153900
MISCBullish4/1/20227.351530600
MUHIBAHBullish4/1/20220.521859000
SERNKOUBullish4/1/20220.79631300
SNCBullish4/1/20220.5452037200
SSTEELBullish4/1/20220.8221000