MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, November 4, 2008

Scan 4 Nov 08

Symbol TypeDateClose PriceVolume
H-DISPLAYS (MSC) BHDBearish11/4/20080.12153000
MY E.G. SERVICES BHDBearish11/4/20080.88509300
SCICOM (MSC) BHDBearish11/4/20080.275311700
WIJAYA BARU GLOBAL BHDBearish11/4/20080.29193100
ADVANCE SYNERGY BHDBullish11/4/20080.0854779600
AFFIN HOLDINGS BHDBullish11/4/20081.31513900
AHMAD ZAKI RESOURCES BHDBullish11/4/20080.49399600
AMDB BHDBullish11/4/20080.112817400
AMFIRST REAL ESTATE INVESTMENTBullish11/4/20080.795133900
ASIAEP BHDBullish11/4/20080.071164200
BIMB HOLDINGS BHDBullish11/4/20080.94113500
BIO OSMO BHDBullish11/4/20080.075151300
BORNEO AQUA HARVEST BHDBullish11/4/20080.395726300
BORNEO OIL BHDBullish11/4/20080.123141700
BURSA MALAYSIA BHDBullish11/4/20085.72651100
DAMANSARA REALTY BHDBullish11/4/20080.13516697200
DREAMGATE CORPORATION BHDBullish11/4/20080.181350900
EON CAPITAL BHDBullish11/4/20083.46138500
FABER GROUP BHDBullish11/4/20080.621424000
G.A.BLUE INTERNATIONAL BHDBullish11/4/20080.375210700
GLOBETRONICS TECHNOLOGY BHDBullish11/4/20080.16628800
GPA HOLDINGS BHDBullish11/4/20080.08463000
GREEN PACKET BHDBullish11/4/20080.74197400
GUH HOLDINGS BHDBullish11/4/20080.47144300
GUINNESS ANCHOR BHDBullish11/4/20085.1160000
HEITECH PADU BHDBullish11/4/20080.86123100
HO WAH GENTING BHDBullish11/4/20080.223368400
HUBLINE BHDBullish11/4/20080.2654005500
JADI IMAGING HOLDINGS BHDBullish11/4/20080.105939700
JAKS RESOURCES BERHADBullish11/4/20080.47525033400
KARAMBUNAI CORP BHDBullish11/4/20080.063823300
KIAN JOO CAN FACTORY BHDBullish11/4/20081.07153200
KOSMO TECHNOLOGY INDUSTRIAL BHDBullish11/4/20080.04276000
KUB MALAYSIA BHDBullish11/4/20080.317964100
KUMPULAN HARTANAH SELANGOR BHDBullish11/4/20080.3858846300
LATEXX PARTNERS BHDBullish11/4/20080.34805900
LION CORPORATION BHDBullish11/4/20080.2752537600
MAA HOLDINGS BHDBullish11/4/20080.5052931300
MALAYAN UNITED INDUSTRIES BHDBullish11/4/20080.185600400
MEMS TECHNOLOGY BHDBullish11/4/20080.07405900
MINPLY HOLDINGS (M) BHDBullish11/4/20080.32656400
MK LAND HOLDINGS BHDBullish11/4/20080.1619717500
MTD INFRAPERDANA BHDBullish11/4/20080.755113200
MUI PROPERTIES BHDBullish11/4/20080.12158200
MULPHA INTERNATIONAL BHDBullish11/4/20080.64501900
MYCRON STEEL BHDBullish11/4/20080.37187800
NAM FATT CORPORATION BHDBullish11/4/20080.265937500
OPUS INTERNATIONAL GROUP PLCBullish11/4/20081126000
OSK PROPERTY HOLDINGS BHDBullish11/4/20080.305474600
PAN MALAYSIA HOLDINGS BHDBullish11/4/20080.08960100
PAN MALAYSIAN INDUSTRIES BHDBullish11/4/20080.061255100
PLUS EXPRESSWAYS BHDBullish11/4/20082.758107900
PPB GROUP BHDBullish11/4/20088.25744000
PUBLIC BANK BHDBullish11/4/20088.71312600
SALCON BHDBullish11/4/20080.421439200
SAPURA RESOURCES BHDBullish11/4/20080.175748700
SARAWAK ENERGY BERHADBullish11/4/20082.12298100
SKP RESOURCES BHDBullish11/4/20080.095173000
STAR PUBLICATIONS (M) BHDBullish11/4/20083.241370700
SUMATEC RESOURCES BHDBullish11/4/20080.285305300
SUNRISE BHDBullish11/4/20081.37340600
SUNWAY CITY BHDBullish11/4/20081.8205500
SUNWAY HOLDINGS INCORPORATED BHBullish11/4/20080.71072600
SURIA CAPITAL HOLDINGS BHDBullish11/4/20081.02669000
TALAM CORPORATION BHDBullish11/4/20080.161216000
TANAH EMAS CORPORATION BHDBullish11/4/20080.56444000
TIME ENGINEERING BHDBullish11/4/20080.134486800
WCT ENGINEERING BHDBullish11/4/20081.427045900
YTL LAND & DEVELOPMENT BHDBullish11/4/20080.575748700
YUNG KONG GALVANISING INDUSTRIEBullish11/4/20080.335855900
Posted by at

Monday, November 3, 2008

Scan 3 Nov 08

Symbol TypeDateClose PriceVolume
AIC CORPORATION BHDBearish11/3/20080.42357000
EUPE CORPORATION BHDBearish11/3/20080.391052900
FORMIS RESOURCES BHDBearish11/3/20080.755285900
GADANG HOLDINGS BHDBearish11/3/20080.515159600
SMR TECHNOLOGIES BHDBearish11/3/20080.07140100
ACOUSTECH BHDBullish11/3/20080.8190600
AMMB HOLDINGS BHDBullish11/3/20082.385298700
ANN JOO RESOURCES BHDBullish11/3/20081.48874500
ASIAN PAC HOLDINGS BHDBullish11/3/20080.081921400
ASIATIC DEVELOPMENT BHDBullish11/3/20083.341844300
AXIS INCORPORATION BHDBullish11/3/20080.18526399000
BANDAR RAYA DEVELOPMENTS BHDBullish11/3/20081.134874500
BINTAI KINDEN CORPORATION BHDBullish11/3/20080.4269100
BOON KOON GROUP BHDBullish11/3/20080.135155000
CONNECTCOUNTY HOLDINGS BHDBullish11/3/20080.03120700
DATAPREP HOLDINGS BHDBullish11/3/20080.21794700
DIALOG GROUP BHDBullish11/3/20080.94711300
DNP HOLDINGS BHDBullish11/3/20080.79352500
DRB-HICOM BHDBullish11/3/20080.76824600
EASTERN PACIFIC INDUSTRIAL CORPBullish11/3/20080.925724500
ECM LIBRA AVENUE BHDBullish11/3/20080.37685600
EDEN INC. BHDBullish11/3/20080.325009900
EQUINE CAPITAL BHDBullish11/3/20080.359768000
FCW HOLDINGS BHDBullish11/3/20080.525218200
FTEC RESOURCES BHDBullish11/3/20080.051824000
FURQAN BUSINESS ORGANISATION BHBullish11/3/20080.0656890400
GAMUDA BHDBullish11/3/20081.6524096300
GENTING BHDBullish11/3/20084.9211821100
HAI-O ENTERPRISE BHDBullish11/3/20083.22197500
HWANG-DBS (M) BHDBullish11/3/20081.1122800
IDAMAN UNGGUL BHDBullish11/3/20080.0451972500
IGB CORPORATION BHDBullish11/3/20081.322161100
INSAS BHDBullish11/3/20080.27103200
IOI CORPORATION BHDBullish11/3/20083.0835476000
IRIS CORPORATION BHDBullish11/3/20080.09512381400
JOHAN HOLDINGS BHDBullish11/3/20080.14274700
KLCC PROPERTY HOLDINGS BHDBullish11/3/20082.71300900
KUMPULAN PERANGSANG SELANGOR BHBullish11/3/20081.39899400
LAFARGE MALAYAN CEMENT BHDBullish11/3/20082.98105500
LAND & GENERAL BHDBullish11/3/20080.1853664100
LBS BINA GROUP BHDBullish11/3/20080.284211500
LEADER STEEL HOLDINGS BHDBullish11/3/20080.395687000
LEADER UNIVERSAL HOLDINGS BHDBullish11/3/20080.471790500
LINEAR CORPORATION BHDBullish11/3/20080.2149500
LINGKARAN TRANS KOTA HOLDINGS BBullish11/3/20081.72221700
LIQUA HEALTH CORPORATION BHDBullish11/3/20080.0552313500
MALAYSIA BUILDING SOCIETY BHDBullish11/3/20080.791553600
MALAYSIA PACIFIC CORP BHDBullish11/3/20080.45191100
MALAYSIAN BULK CARRIERS BHDBullish11/3/20082.46382400
MALAYSIAN MERCHANT MARINE BHDBullish11/3/20080.14685100
MALAYSIAN PLANTATIONS BHDBullish11/3/200821925200
MALAYSIAN RESOURCES CORPORATIONBullish11/3/20080.70520092600
MEGA FIRST CORPORATION BHDBullish11/3/20080.82204000
MELEWAR INDUSTRIAL GROUP BHDBullish11/3/20080.56496600
MQ TECHNOLOGY BHDBullish11/3/20080.115144200
OSK HOLDINGS BHDBullish11/3/20081.043475400
PADIBERAS NASIONAL BHDBullish11/3/20081.2153800
PAN MALAYSIA CAPITAL BHDBullish11/3/20080.11657400
PILECON ENGINEERING BHDBullish11/3/20080.06269000
PJ DEVELOPMENT HOLDINGS BHDBullish11/3/20080.46258600
PJI HOLDINGS BHDBullish11/3/20080.0751708000
PRESS METAL BHDBullish11/3/20080.69376000
PRESTAR RESOURCES BHDBullish11/3/20080.44163700
PUNCAK NIAGA HOLDINGS BHDBullish11/3/20082.35716500
RANHILL BHDBullish11/3/20080.6356206700
RCE CAPITAL BHDBullish11/3/20080.333187300
RESORTS WORLD BHDBullish11/3/20082.6122533000
RHB CAPITAL BHDBullish11/3/20083.34555100
SCOMI ENGINEERING BHDBullish11/3/20080.65155000
SCOMI GROUP BHDBullish11/3/20080.3433196500
SINO HUA-AN INTERNATIONAL BHDBullish11/3/20080.2658843900
SOUTH MALAYSIA INDUSTRIES BHDBullish11/3/20080.125444000
TEBRAU TEGUH BHDBullish11/3/20080.41513598000
TMC LIFE SCIENCES BHDBullish11/3/20081.2536800
TRANSMILE GROUP BHDBullish11/3/20080.645910700
WAH SEONG CORPORATION BHDBullish11/3/20081.21940200
WTK HOLDINGS BHDBullish11/3/20081.08529700
YLI HOLDINGS BHDBullish11/3/20080.69149300
YTL E-SOLUTIONS BHDBullish11/3/20080.32706800
YTL POWER INTERNATIONAL BHDBullish11/3/20081.745735400
Posted by at

Friday, October 31, 2008

Scan 31 Oct 08

Symbol TypeDateClose PriceVolume
EBWORX BHDBearish10/31/20080.135220000
LBS BINA GROUP BHDBearish10/31/20080.2651678500
MQ TECHNOLOGY BHDBearish10/31/20080.06205000
SARAWAK ENERGY BERHADBearish10/31/20082.11869900
SOUTH MALAYSIA INDUSTRIES BHDBearish10/31/20080.12229000
WENG ZHENG RESOURCES BHDBearish10/31/20080.235753500
APL INDUSTRIES BHDBullish10/31/20080.045240000
ASIAN PAC HOLDINGS BHDBullish10/31/20080.084444900
ASTRAL SUPREME BHDBullish10/31/20080.4550800
BERJAYA CORPORATION BHDBullish10/31/20080.5753638100
BERJAYA SPORTS TOTO BHDBullish10/31/20084.382173100
ENGTEX GROUP BHDBullish10/31/20080.85453300
GOLD BRIDGE ENGINEERING & CONS.Bullish10/31/20080.08162000
GROMUTUAL BHDBullish10/31/20080.125271200
KIM LOONG RESOURCES BHDBullish10/31/20081.51167300
KIMBLE CORPORATION BHDBullish10/31/20080.02457900
LCL CORPORATION BHDBullish10/31/20080.9690200
LION INDUSTRIES CORPORATION BHDBullish10/31/20080.61542420800
MISC BHDBullish10/31/20088.5633600
MUDA HOLDINGS BHDBullish10/31/20080.58107100
MULTI VEST RESOURCES BHDBullish10/31/20080.41894900
OSK HOLDINGS BHDBullish10/31/200812370900
RAMUNIA HOLDINGS BHDBullish10/31/20081.161992000
SCOMI GROUP BHDBullish10/31/20080.30521089500
SHELL REFINING CO (F.O.M.) BHDBullish10/31/200810107100
SILVER RIDGE HOLDINGS BHDBullish10/31/20080.04139900
SINO HUA-AN INTERNATIONAL BHDBullish10/31/20080.2355499400
SOUTHERN STEEL BHDBullish10/31/20081.45188200
TANJONG PUBLIC LIMITED COMPANYBullish10/31/200811.81182500
TRADEWINDS CORPORATION BHDBullish10/31/20080.2554362200
WTK HOLDINGS BHDBullish10/31/20081.03300900
YTL CORPORATION BHDBullish10/31/20086.21610900
ZELAN BHDBullish10/31/20081.182186300
Posted by at
Subscribe to: Posts (Atom)