MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, September 15, 2009

Scan 15 Sep 09

Symbol TypeDateClose PriceVolume
BIO OSMO BHDBearish9/15/20090.231664600
HAP SENG PLANTATIONS HOLDINGS BBearish9/15/20092.22228000
HONG LEONG FINANCIAL GROUP BHDBearish9/15/20095.3158100
KEIN HING INTERNATIONAL BHDBearish9/15/20090.335119100
KIM HIN INDUSTRY BHDBearish9/15/20091.02867100
KINSTEEL BHDBearish9/15/20090.9253287400
MUHIBBAH ENGINEERING (M) BHDBearish9/15/20091.253759200
MWE HOLDINGS BHDBearish9/15/20090.79105800
NATURAL BIO RESOURCES BHDBearish9/15/20090.47156000
RESORTS WORLD BHDBearish9/15/20092.798546200
SUNCHIRIN INDUSTRIES (M) BHDBearish9/15/20091.18141000
TPC PLUS BHDBearish9/15/20090.18157400
YLI HOLDINGS BHDBearish9/15/20090.89132500
BCT TECHNOLOGY BHDBullish9/15/20090.055300000
BERTAM ALLIANCE BHDBullish9/15/20090.255160000
DIALOG GROUP BHDBullish9/15/20091.256142300
KNM GROUP BHDBullish9/15/20090.74591389200
KUMPULAN PERANGSANG SELANGOR BHBullish9/15/20091.79490900
MALAYAN BANKING BHDBullish9/15/20096.589284500
MEDIA PRIMA BHDBullish9/15/20091.572285400
MOBIF BHDBullish9/15/20090.08308200
OSK HOLDINGS BHDBullish9/15/20091.42139800
PERDUREN (M) BHDBullish9/15/20090.7115200
SCOMI GROUP BHDBullish9/15/20090.6156122000
TANJUNG OFFSHORE BHDBullish9/15/20091.28101100
TMC LIFE SCIENCES BHDBullish9/15/20090.405381000

Monday, September 14, 2009

Scan 14 Sep 09

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish9/14/20090.14526200
ASIA PACIFIC LAND BHDBearish9/14/20090.285163300
CCK CONSOLIDATED HOLDINGS BHDBearish9/14/20090.77614600
COMPUGATES HOLDINGS BHDBearish9/14/20090.0652660900
D.B.E. GURNEY RESOURCES BHDBearish9/14/20090.19224100
DENKO INDUSTRIAL CORPORATION BHBearish9/14/20090.125270500
DRB-HICOM BHDBearish9/14/20091.111718300
DXN HOLDINGS BHDBearish9/14/20090.565412800
ENCORP BHDBearish9/14/20090.92254900
FOREMOST HOLDINGS BHDBearish9/14/20090.585634300
GENTING BHDBearish9/14/20096.738041100
GHL SYSTEMS BHDBearish9/14/20090.24180500
GOLDEN PHAROS BHDBearish9/14/20090.305207000
GSB GROUP BHDBearish9/14/20090.045130000
HIL INDUSTRIES BHDBearish9/14/20090.715671800
INCH KENNETH KAJANG RUBBER PLCBearish9/14/20090.345505000
IRIS CORPORATION BHDBearish9/14/20090.1551264000
KOSSAN RUBBER INDUSTRIES BHDBearish9/14/20094.05234800
KUB MALAYSIA BHDBearish9/14/20090.5828600
LANDMARKS BHDBearish9/14/20091.36346400
LEADER UNIVERSAL HOLDINGS BHDBearish9/14/20090.745485400
LION FOREST INDUSTRIES BHDBearish9/14/20090.96260900
MEGA FIRST CORPORATION BHDBearish9/14/20091.17294000
MOBIF BHDBearish9/14/20090.075839100
OLYMPIA INDUSTRIES BHDBearish9/14/20090.245862600
RANHILL BHDBearish9/14/20090.95685800
REDTONE INTERNATIONAL BHDBearish9/14/20090.23209400
SCOMI GROUP BHDBearish9/14/20090.5954021800
TAN CHONG MOTOR HOLDINGS BHDBearish9/14/20092.02423000
TECHNODEX BHDBearish9/14/20090.265275000
TMC LIFE SCIENCES BHDBearish9/14/20090.4408100
TRADEWINDS PLANTATION BHDBearish9/14/20091.65119500
WCT ENGINEERING BHDBearish9/14/20092.772024600
KUMPULAN FIMA BHDBullish9/14/20090.781924200

Friday, September 11, 2009

Scan 11 Sep 09

Symbol TypeDateClose PriceVolume
CARLSBERG BREWERY MALAYSIA BHDBearish9/11/20094.38113300
CN ASIA CORPORATION BHDBearish9/11/20090.275110000
FLONIC HI-TEC BHDBearish9/11/20090.04100100
INGRESS CORPORATION BHDBearish9/11/20090.335500300
INSAS BHDBearish9/11/20090.455711800
JADI IMAGING HOLDINGS BHDBearish9/11/20090.18325000
JAKS RESOURCES BERHADBearish9/11/20090.7951042000
JASA KITA BHDBearish9/11/20090.151525800
LII HEN INDUSTRIES BHDBearish9/11/20090.78487400
MALAYAN UNITED INDUSTRIES BHDBearish9/11/20090.235615200
MK LAND HOLDINGS BHDBearish9/11/20090.3952089000
NOVA MSC BHDBearish9/11/20090.06200200
PAN MALAYSIA CAPITAL BHDBearish9/11/20090.165217000
PJI HOLDINGS BHDBearish9/11/20090.075919000
SANBUMI HOLDINGS BHDBearish9/11/20090.3103000
SILVER RIDGE HOLDINGS BHDBearish9/11/20090.125170000
TALAM CORPORATION BHDBearish9/11/20090.08514655800
TIME DOTCOM BHDBearish9/11/20090.383375300
AMMB HOLDINGS BHDBullish9/11/20094.338145000
APM AUTOMOTIVE HOLDINGS BHDBullish9/11/20092.03103100
BUMIPUTRA-COMMERCE HOLDINGS BHDBullish9/11/200910.949668600
EVERGREEN FIBREBOARD BHDBullish9/11/20090.875222000
GOLDEN PHAROS BHDBullish9/11/20090.33300700
HAP SENG PLANTATIONS HOLDINGS BBullish9/11/20092.28395700
HUNZA PROPERTIES BHDBullish9/11/20091.52364200
KINSTEEL BHDBullish9/11/20090.9651132300
LB ALUMINIUM BHDBullish9/11/20090.4857500600
LIEN HOE CORPORATION BHDBullish9/11/20090.21360800
PERAK CORPORATION BHDBullish9/11/20090.78155900
PETRONAS GAS BHDBullish9/11/20099.75203900
RB LAND HOLDINGS BHDBullish9/11/20092.154583300
WTK HOLDINGS BHDBullish9/11/20091.18390800