| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| BIO OSMO BHD | Bearish | 9/15/2009 | 0.23 | 1664600 |
| HAP SENG PLANTATIONS HOLDINGS B | Bearish | 9/15/2009 | 2.22 | 228000 |
| HONG LEONG FINANCIAL GROUP BHD | Bearish | 9/15/2009 | 5.3 | 158100 |
| KEIN HING INTERNATIONAL BHD | Bearish | 9/15/2009 | 0.335 | 119100 |
| KIM HIN INDUSTRY BHD | Bearish | 9/15/2009 | 1.02 | 867100 |
| KINSTEEL BHD | Bearish | 9/15/2009 | 0.925 | 3287400 |
| MUHIBBAH ENGINEERING (M) BHD | Bearish | 9/15/2009 | 1.25 | 3759200 |
| MWE HOLDINGS BHD | Bearish | 9/15/2009 | 0.79 | 105800 |
| NATURAL BIO RESOURCES BHD | Bearish | 9/15/2009 | 0.47 | 156000 |
| RESORTS WORLD BHD | Bearish | 9/15/2009 | 2.79 | 8546200 |
| SUNCHIRIN INDUSTRIES (M) BHD | Bearish | 9/15/2009 | 1.18 | 141000 |
| TPC PLUS BHD | Bearish | 9/15/2009 | 0.18 | 157400 |
| YLI HOLDINGS BHD | Bearish | 9/15/2009 | 0.89 | 132500 |
| BCT TECHNOLOGY BHD | Bullish | 9/15/2009 | 0.055 | 300000 |
| BERTAM ALLIANCE BHD | Bullish | 9/15/2009 | 0.255 | 160000 |
| DIALOG GROUP BHD | Bullish | 9/15/2009 | 1.25 | 6142300 |
| KNM GROUP BHD | Bullish | 9/15/2009 | 0.745 | 91389200 |
| KUMPULAN PERANGSANG SELANGOR BH | Bullish | 9/15/2009 | 1.79 | 490900 |
| MALAYAN BANKING BHD | Bullish | 9/15/2009 | 6.58 | 9284500 |
| MEDIA PRIMA BHD | Bullish | 9/15/2009 | 1.57 | 2285400 |
| MOBIF BHD | Bullish | 9/15/2009 | 0.08 | 308200 |
| OSK HOLDINGS BHD | Bullish | 9/15/2009 | 1.42 | 139800 |
| PERDUREN (M) BHD | Bullish | 9/15/2009 | 0.7 | 115200 |
| SCOMI GROUP BHD | Bullish | 9/15/2009 | 0.615 | 6122000 |
| TANJUNG OFFSHORE BHD | Bullish | 9/15/2009 | 1.28 | 101100 |
| TMC LIFE SCIENCES BHD | Bullish | 9/15/2009 | 0.405 | 381000 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Tuesday, September 15, 2009
Scan 15 Sep 09
Monday, September 14, 2009
Scan 14 Sep 09
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ADVANCE SYNERGY BHD | Bearish | 9/14/2009 | 0.14 | 526200 |
| ASIA PACIFIC LAND BHD | Bearish | 9/14/2009 | 0.285 | 163300 |
| CCK CONSOLIDATED HOLDINGS BHD | Bearish | 9/14/2009 | 0.77 | 614600 |
| COMPUGATES HOLDINGS BHD | Bearish | 9/14/2009 | 0.065 | 2660900 |
| D.B.E. GURNEY RESOURCES BHD | Bearish | 9/14/2009 | 0.19 | 224100 |
| DENKO INDUSTRIAL CORPORATION BH | Bearish | 9/14/2009 | 0.125 | 270500 |
| DRB-HICOM BHD | Bearish | 9/14/2009 | 1.11 | 1718300 |
| DXN HOLDINGS BHD | Bearish | 9/14/2009 | 0.565 | 412800 |
| ENCORP BHD | Bearish | 9/14/2009 | 0.92 | 254900 |
| FOREMOST HOLDINGS BHD | Bearish | 9/14/2009 | 0.585 | 634300 |
| GENTING BHD | Bearish | 9/14/2009 | 6.73 | 8041100 |
| GHL SYSTEMS BHD | Bearish | 9/14/2009 | 0.24 | 180500 |
| GOLDEN PHAROS BHD | Bearish | 9/14/2009 | 0.305 | 207000 |
| GSB GROUP BHD | Bearish | 9/14/2009 | 0.045 | 130000 |
| HIL INDUSTRIES BHD | Bearish | 9/14/2009 | 0.715 | 671800 |
| INCH KENNETH KAJANG RUBBER PLC | Bearish | 9/14/2009 | 0.345 | 505000 |
| IRIS CORPORATION BHD | Bearish | 9/14/2009 | 0.155 | 1264000 |
| KOSSAN RUBBER INDUSTRIES BHD | Bearish | 9/14/2009 | 4.05 | 234800 |
| KUB MALAYSIA BHD | Bearish | 9/14/2009 | 0.5 | 828600 |
| LANDMARKS BHD | Bearish | 9/14/2009 | 1.36 | 346400 |
| LEADER UNIVERSAL HOLDINGS BHD | Bearish | 9/14/2009 | 0.745 | 485400 |
| LION FOREST INDUSTRIES BHD | Bearish | 9/14/2009 | 0.96 | 260900 |
| MEGA FIRST CORPORATION BHD | Bearish | 9/14/2009 | 1.17 | 294000 |
| MOBIF BHD | Bearish | 9/14/2009 | 0.075 | 839100 |
| OLYMPIA INDUSTRIES BHD | Bearish | 9/14/2009 | 0.245 | 862600 |
| RANHILL BHD | Bearish | 9/14/2009 | 0.95 | 685800 |
| REDTONE INTERNATIONAL BHD | Bearish | 9/14/2009 | 0.23 | 209400 |
| SCOMI GROUP BHD | Bearish | 9/14/2009 | 0.595 | 4021800 |
| TAN CHONG MOTOR HOLDINGS BHD | Bearish | 9/14/2009 | 2.02 | 423000 |
| TECHNODEX BHD | Bearish | 9/14/2009 | 0.265 | 275000 |
| TMC LIFE SCIENCES BHD | Bearish | 9/14/2009 | 0.4 | 408100 |
| TRADEWINDS PLANTATION BHD | Bearish | 9/14/2009 | 1.65 | 119500 |
| WCT ENGINEERING BHD | Bearish | 9/14/2009 | 2.77 | 2024600 |
| KUMPULAN FIMA BHD | Bullish | 9/14/2009 | 0.78 | 1924200 |
Friday, September 11, 2009
Scan 11 Sep 09
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| CARLSBERG BREWERY MALAYSIA BHD | Bearish | 9/11/2009 | 4.38 | 113300 |
| CN ASIA CORPORATION BHD | Bearish | 9/11/2009 | 0.275 | 110000 |
| FLONIC HI-TEC BHD | Bearish | 9/11/2009 | 0.04 | 100100 |
| INGRESS CORPORATION BHD | Bearish | 9/11/2009 | 0.335 | 500300 |
| INSAS BHD | Bearish | 9/11/2009 | 0.455 | 711800 |
| JADI IMAGING HOLDINGS BHD | Bearish | 9/11/2009 | 0.18 | 325000 |
| JAKS RESOURCES BERHAD | Bearish | 9/11/2009 | 0.795 | 1042000 |
| JASA KITA BHD | Bearish | 9/11/2009 | 0.15 | 1525800 |
| LII HEN INDUSTRIES BHD | Bearish | 9/11/2009 | 0.78 | 487400 |
| MALAYAN UNITED INDUSTRIES BHD | Bearish | 9/11/2009 | 0.235 | 615200 |
| MK LAND HOLDINGS BHD | Bearish | 9/11/2009 | 0.395 | 2089000 |
| NOVA MSC BHD | Bearish | 9/11/2009 | 0.06 | 200200 |
| PAN MALAYSIA CAPITAL BHD | Bearish | 9/11/2009 | 0.165 | 217000 |
| PJI HOLDINGS BHD | Bearish | 9/11/2009 | 0.075 | 919000 |
| SANBUMI HOLDINGS BHD | Bearish | 9/11/2009 | 0.3 | 103000 |
| SILVER RIDGE HOLDINGS BHD | Bearish | 9/11/2009 | 0.125 | 170000 |
| TALAM CORPORATION BHD | Bearish | 9/11/2009 | 0.085 | 14655800 |
| TIME DOTCOM BHD | Bearish | 9/11/2009 | 0.38 | 3375300 |
| AMMB HOLDINGS BHD | Bullish | 9/11/2009 | 4.33 | 8145000 |
| APM AUTOMOTIVE HOLDINGS BHD | Bullish | 9/11/2009 | 2.03 | 103100 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Bullish | 9/11/2009 | 10.94 | 9668600 |
| EVERGREEN FIBREBOARD BHD | Bullish | 9/11/2009 | 0.875 | 222000 |
| GOLDEN PHAROS BHD | Bullish | 9/11/2009 | 0.33 | 300700 |
| HAP SENG PLANTATIONS HOLDINGS B | Bullish | 9/11/2009 | 2.28 | 395700 |
| HUNZA PROPERTIES BHD | Bullish | 9/11/2009 | 1.52 | 364200 |
| KINSTEEL BHD | Bullish | 9/11/2009 | 0.965 | 1132300 |
| LB ALUMINIUM BHD | Bullish | 9/11/2009 | 0.485 | 7500600 |
| LIEN HOE CORPORATION BHD | Bullish | 9/11/2009 | 0.21 | 360800 |
| PERAK CORPORATION BHD | Bullish | 9/11/2009 | 0.78 | 155900 |
| PETRONAS GAS BHD | Bullish | 9/11/2009 | 9.75 | 203900 |
| RB LAND HOLDINGS BHD | Bullish | 9/11/2009 | 2.15 | 4583300 |
| WTK HOLDINGS BHD | Bullish | 9/11/2009 | 1.18 | 390800 |
Subscribe to:
Posts (Atom)