MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, November 11, 2011

Scan 10 Nov 11

Symbol TypeDateClose PriceVolume
AMALGAMATED CONTAINERS BHDBearish11/10/20115.51615200
AMMB HOLDINGS BHDBearish11/10/20115.742979300
AXIS REAL ESTATE INVESTMENT TRUBearish11/10/20112.51190000
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish11/10/20117.266528200
CAELY HOLDINGS BHDBearish11/10/20110.2743800
CBS TECHNOLOGY BHDBearish11/10/20110.335389000
EASTERN & ORIENTAL BHDBearish11/10/20111.382260200
HO WAH GENTING BHDBearish11/10/20110.4217350900
HOCK SENG LEE BHDBearish11/10/20111.31560000
KURNIA ASIA BHDBearish11/10/20110.4856799900
LANDMARKS BHDBearish11/10/20111.1311100
LITESPEED EDUCATION TECHNOLOGIEBearish11/10/20110.12448000
MALAYAN BANKING BHDBearish11/10/20118.242583900
MALAYSIA BUILDING SOCIETY BHDBearish11/10/20111.694220300
MALAYSIAN BULK CARRIERS BHDBearish11/10/20111.77172900
MALAYSIAN PACIFIC INDUSTRIES BHBearish11/10/20113.12135000
MUHIBBAH ENGINEERING (M) BHDBearish11/10/20111.2992700
MY E.G. SERVICES BHDBearish11/10/20110.6151296600
POH KONG HOLDINGS BHDBearish11/10/20110.4888100
POS MALAYSIA & SERVICES HOLDINGBearish11/10/20112.69317700
RIMBUNAN SAWIT BHDBearish11/10/20110.8410170800
SBC CORPORATION BHDBearish11/10/20110.905120700
TEXCHEM RESOURCES BHDBearish11/10/20110.6181900
TRC SYNERGY BHDBearish11/10/20110.641198200
WCT ENGINEERING BHDBearish11/10/20112.382331800
AMDB BHDBullish11/10/20110.44102800
CN ASIA CORPORATION BHDBullish11/10/20110.72232200
DPS RESOURCES BHDBullish11/10/20110.12510614400
EQUATOR LIFE SCIENCE BHDBullish11/10/20110.04170000
INTELLIGENT EDGE TECHNOLOGIES BBullish11/10/20110.0451934900
PAN MALAYSIAN INDUSTRIES BHDBullish11/10/20110.0557671400
TSH RESOURCES BHDBullish11/10/20113.28372500

Wednesday, November 9, 2011

Scan 9 Nov 11

Symbol TypeDateClose PriceVolume
AFFIN HOLDINGS BHDBearish11/9/20112.9169100
AIRASIA BHDBearish11/9/20113.844513509
BERJAYA CORPORATION BHDBearish11/9/20111.011496000
CHUAN HUAT RESOURCES BHDBearish11/9/20110.425223000
DPS RESOURCES BHDBearish11/9/20110.114193700
LEADER UNIVERSAL HOLDINGS BHDBearish11/9/20110.9751409300
LINEAR CORPORATION BHDBearish11/9/20110.055350000
MALAYSIAN AIRLINE SYSTEM BHDBearish11/9/20111.411923800
TRADEWINDS CORPORATION BHDBearish11/9/20110.805437400
UNISEM (M) BHDBearish11/9/20111.17965200
YTL E-SOLUTIONS BHDBearish11/9/20110.85378900
YTL POWER INTERNATIONAL BHDBearish11/9/20111.852853600
ZECON BHDBearish11/9/20110.615147300
AWC FACILITY SOLUTIONS BHDBullish11/9/20110.2551071300
B.I.G. INDUSTRIES BHDBullish11/9/20110.285622600
BINA GOODYEAR BHDBullish11/9/20110.595198600
CBS TECHNOLOGY BHDBullish11/9/20110.351555400
D & O VENTURES BHDBullish11/9/20110.191640800
DAYA MATERIALS BHDBullish11/9/20110.26898100
EDARAN DIGITAL SYSTEMS BHDBullish11/9/20110.41529000
GADANG HOLDINGS BHDBullish11/9/20110.625174100
GPA HOLDINGS BHDBullish11/9/20110.0810563700
HOVID BHDBullish11/9/20110.221116100
KHEE SAN BHDBullish11/9/20110.451181700
KZEN SOLUTIONS BHDBullish11/9/20110.131222000
MINETECH RESOURCES BHDBullish11/9/20110.1551249500
MULPHA INTERNATIONAL BHDBullish11/9/20110.4130316300
NOVA MSC BHDBullish11/9/20110.075168000
OCTAGON CONSOLIDATED BHDBullish11/9/20110.175740500
P.A. RESOURCES BHDBullish11/9/20110.19617900
PAN MALAYSIA CORPORATION BHDBullish11/9/20110.095837000
PAN MALAYSIA HOLDINGS BHDBullish11/9/20110.065606100
PDZ HOLDINGS BHDBullish11/9/20110.0751880300
PJBUMI BHDBullish11/9/20110.245323900
PUC FOUNDER (MSC) BHDBullish11/9/20110.161192000
PWE INDUSTRIES BHDBullish11/9/20110.43314500
SOUTH MALAYSIA INDUSTRIES BHDBullish11/9/20110.22355900
SYCAL VENTURES BHDBullish11/9/20110.1652818800
TIME ENGINEERING BHDBullish11/9/20110.2827241200
WONG ENGINEERING CORPORATION BHBullish11/9/20110.245189700

Tuesday, November 8, 2011

Scan 8 Nov 11

Symbol TypeDateClose PriceVolume
AMDB BHDBearish11/8/20110.43135400
ANN JOO RESOURCES BHDBearish11/8/20112.02173100
CBS TECHNOLOGY BHDBearish11/8/20110.335804000
COASTAL CONTRACTS BHDBearish11/8/20111.8986400
DAYA MATERIALS BHDBearish11/8/20110.1851845900
EKSONS CORPORATION BHDBearish11/8/20111.11159000
ENVAIR HOLDING BHDBearish11/8/20110.37510456000
EVERGREEN FIBREBOARD BHDBearish11/8/20110.9151188100
EXTOL MSC BHDBearish11/8/20110.17194000
FAJAR BARU CAPITAL BHDBearish11/8/20110.935158700
GPRO TECHNOLOGIES BHDBearish11/8/20110.1917663100
IOI CORPORATION BHDBearish11/8/20115.173262800
KPJ HEALTHCARE BHDBearish11/8/20114.031754500
KUB MALAYSIA BHDBearish11/8/20110.71160900
LINGUI DEVELOPMENT BHDBearish11/8/20111.39324500
LION DIVERSIFIED HOLDINGS BHDBearish11/8/20110.375414700
LION INDUSTRIES CORPORATION BHDBearish11/8/20111.47543600
MITRAJAYA HOLDINGS BHDBearish11/8/20110.485797300
NATURAL BIO RESOURCES BHDBearish11/8/20110.5586800
NOVA MSC BHDBearish11/8/20110.07252000
OCTAGON CONSOLIDATED BHDBearish11/8/20110.1451125000
PJBUMI BHDBearish11/8/20110.2168100
TIME ENGINEERING BHDBearish11/8/20110.2552894800
YTL CEMENT BHDBearish11/8/20114.45541900
YTL LAND & DEVELOPMENT BHDBearish11/8/20111.21435900
D.B.E. GURNEY RESOURCES BHDBullish11/8/20110.0810457400
LCTH CORPORATION BHDBullish11/8/20110.175254900
MALAYAN FLOUR MILLS BHDBullish11/8/20117.47267500
PBA HOLDINGS BHDBullish11/8/20110.99180000
POH HUAT RESOURCES HOLDINGS BHDBullish11/8/20110.425185000
SCAN ASSOCIATES BHDBullish11/8/20110.1055148500
WIJAYA BARU GLOBAL BHDBullish11/8/20110.6454388100