MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, February 5, 2015

Scan 5 Feb 15

Symbol TypeDateClose PriceVolume
AIRASIA BHDBearish2/5/20152.783456700
ASDION BHDBearish2/5/20150.6835000
BRITE-TECH BHDBearish2/5/20150.275175000
CEPATWAWASAN GROUP BHDBearish2/5/20150.815126000
ELSOFT RESEARCH BHDBearish2/5/20151.58143000
EURO HOLDINGS BHDBearish2/5/20150.52175000
EXCEL FORCE MSC BHDBearish2/5/20150.61279000
GPA HOLDINGS BHDBearish2/5/20150.095442000
K & N KENANGA HOLDINGS BHDBearish2/5/20150.63135100
K-ONE TECHNOLOGY BHDBearish2/5/20150.5253085200
KUANTAN FLOUR MILLS BHDBearish2/5/20150.44364000
MALAYSIA STEEL WORKS (KL)BHDBearish2/5/20150.835191800
MALAYSIAN PACIFIC INDUSTRIES BHBearish2/5/20155.74216100
NAIM INDAH CORPORATION BHDBearish2/5/20150.1051084100
OKA CORPORATION BHDBearish2/5/20150.905590500
PENSONIC HOLDINGS BHDBearish2/5/20150.415121000
PERMAJU INDUSTRIES BHDBearish2/5/20150.225126700
PRICEWORTH WOOD PRODUCTS BHDBearish2/5/20150.1856017800
TEBRAU TEGUH BHDBearish2/5/20151.32713500
THONG GUAN INDUSTRIES BHDBearish2/5/20152.32134800
TOP GLOVE CORPORATION BHDBearish2/5/20154.84703300
WINSUN TECHNOLOGIES BHDBearish2/5/20150.07325000
BORNEO OIL BHDBullish2/5/20150.9456794000
BUMIPUTRA-COMMERCE HOLDINGS BHDBullish2/5/20155.7410398100
DENKO INDUSTRIAL CORPORATION BHBullish2/5/20150.215115500
FOCAL AIMS HOLDINGS BHDBullish2/5/20152.31696000
GEFUNG HOLDINGS BHDBullish2/5/20150.13102800
KKB ENGINEERING BHDBullish2/5/20151.25212500
METRONIC GLOBAL BHDBullish2/5/20150.09244200
MITHRIL BHDBullish2/5/20150.9256653000
ORNAPAPER BHDBullish2/5/20151.413861400
UNISEM (M) BHDBullish2/5/20152.17129800
UNITED MALACCA BHDBullish2/5/20156.376000300
Posted by at

Wednesday, February 4, 2015

Scan 4 Feb 15

Symbol TypeDateClose PriceVolume
ANN JOO RESOURCES BHDBearish2/4/20151.08603700
CENTURY LOGISTICS HOLDINGS BHDBearish2/4/20150.73466600
DELLOYD VENTURES BHDBearish2/4/20155.11112700
FACB INDUSTRIES INCORPORATED BHBearish2/4/20151.06101000
GLOBETRONICS TECHNOLOGY BHDBearish2/4/20154.82299700
HO HUP CONSTRUCTION COMPANY BHDBearish2/4/20151.4599300
JADI IMAGING HOLDINGS BHDBearish2/4/20150.12380400
LION CORPORATION BHDBearish2/4/20150.065170000
LION DIVERSIFIED HOLDINGS BHDBearish2/4/20150.135118400
LUSTER INDUSTRIES BHDBearish2/4/20150.0820199300
M-MODE BHDBearish2/4/20150.515509600
OCEANCASH PACIFIC BHDBearish2/4/20150.305172200
PJI HOLDINGS BHDBearish2/4/20150.07240000
SERN KOU RESOURCES BHDBearish2/4/20150.425389600
SKP RESOURCES BHDBearish2/4/20150.762315100
TMC LIFE SCIENCES BHDBearish2/4/20150.653247200
UNISEM (M) BHDBearish2/4/20152.031169000
WELLCALL HOLDINGS BHDBearish2/4/20151.81362200
YTL POWER INTERNATIONAL BHDBearish2/4/20151.63573800
ZECON BHDBearish2/4/20150.88106300
DAYA MATERIALS BHDBullish2/4/20150.15547304000
FRONTKEN CORPORATION BHDBullish2/4/20150.1657439100
HONG LEONG BANK BHDBullish2/4/201514.28793600
I-POWER BHDBullish2/4/20150.162697700
KINSTEEL BHDBullish2/4/20150.15296100
KUMPULAN JETSON BHDBullish2/4/20150.463596400
LONDON BISCUITS BHDBullish2/4/20150.651632000
MULPHA INTERNATIONAL BHDBullish2/4/20150.3652344500
MULTI VEST RESOURCES BHDBullish2/4/20150.34131200
NAIM CENDERA HOLDINGS BHDBullish2/4/20153.04249500
OPCOM HOLDINGS BHDBullish2/4/20150.625150000
TA ANN HOLDINGS BHDBullish2/4/20153.89113200
WINSUN TECHNOLOGIES BHDBullish2/4/20150.075564100
YTL E-SOLUTIONS BHDBullish2/4/20150.545115600
Posted by at

Thursday, January 29, 2015

Scan 29 Jan 15

Symbol TypeDateClose PriceVolume
AFFIN HOLDINGS BHDBearish1/29/20152.85186700
AMMB HOLDINGS BHDBearish1/29/20156.313486400
AXIS REAL ESTATE INVESTMENT TRUBearish1/29/20153.51165000
BERJAYA SPORTS TOTO BHDBearish1/29/20153.41605400
BONIA CORPORATION BHDBearish1/29/20150.955260500
CAB CAKARAN CORPORATION BHDBearish1/29/20150.921140200
COUNTRY VIEW BHDBearish1/29/20152.55141200
DELEUM BHDBearish1/29/20151.67396500
GREEN PACKET BHDBearish1/29/20150.311994600
HOVID BHDBearish1/29/20150.3751348000
INSAS BHDBearish1/29/20150.793981800
KOMARKCORP BHDBearish1/29/20150.46595100
LAFARGE MALAYAN CEMENT BHDBearish1/29/2015101424300
MMS VENTURES BHDBearish1/29/20150.6153304100
SANICHI TECHNOLOGY BHDBearish1/29/20150.0960516600
SATANG HOLDINGS BHDBearish1/29/20150.5852816600
SCOMI MARINE BHDBearish1/29/20150.565280700
SYMPHONY HOUSE BHDBearish1/29/20150.15977100
WONG ENGINEERING CORPORATION BHBearish1/29/20150.62472900
YINSON HOLDINGS BHDBearish1/29/20152.843813900
KONSORTIUM TRANSNASIONAL BHDBullish1/29/20150.3828996700
MEDA INC. BHDBullish1/29/20150.58105000
MLABS SYSTEMS BHDBullish1/29/20150.105280200
MQ TECHNOLOGY BHDBullish1/29/20150.11510289200
Posted by at
Subscribe to: Posts (Atom)