MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, March 15, 2016

Scan 14 Mar 16

Symbol TypeDateClose PriceVolume
DPS RESOURCES BHDBearish3/14/20160.1053711000
ETI TECH CORPORATION BHDBearish3/14/20160.035385000
FOCUS DYNAMICS TECHNOLOGIES BHDBearish3/14/20160.075356000
MALAYSIA BUILDING SOCIETY BHDBearish3/14/20161.332905400
POH KONG HOLDINGS BHDBearish3/14/20160.545526300
PROLEXUS BHDBearish3/14/20162.02311300
ADVANCE SYNERGY BHDBullish3/14/20160.115351500
APP INDUSTRIES BHDBullish3/14/20160.63307000
A-RANK BHDBullish3/14/20160.665542900
BORNEO OIL BHDBullish3/14/20160.144170800
BURSA MALAYSIA BHDBullish3/14/20168.6281800
DRB-HICOM BHDBullish3/14/20160.965443700
EQUINE CAPITAL BHDBullish3/14/20160.455440400
HOCK SENG LEE BHDBullish3/14/20161.98344500
INIX TECHNOLOGIES HOLDINGS BHDBullish3/14/20160.05244000
JMR CONGLOMERATION BHDBullish3/14/20161.32245800
LB ALUMINIUM BHDBullish3/14/20160.51716800
OLYMPIA INDUSTRIES BHDBullish3/14/20160.11134300
ORNASTEEL HOLDINGS BHDBullish3/14/20161.33290800
PALETTE MULTIMEDIA BHDBullish3/14/20160.05521662700
RESORTS WORLD BHDBullish3/14/20164.395155000
SCOMI MARINE BHDBullish3/14/20160.211109400
TECHFAST HOLDINGS BHDBullish3/14/20160.19364600
TH PLANTATIONS BHDBullish3/14/20161.172310800
VTI VINTAGE BHDBullish3/14/20160.52229800
ZELAN BHDBullish3/14/20160.215715700

Sunday, March 13, 2016

Scan 11 Mar 16

Symbol TypeDateClose PriceVolume
ALAM MARITIM RESOURCES BHDBearish3/11/20160.361772000
EQUINE CAPITAL BHDBearish3/11/20160.452092700
GLOBAL SOFT (MSC) BHDBearish3/11/20160.04340000
HO WAH GENTING BHDBearish3/11/20160.0719574800
KUB MALAYSIA BHDBearish3/11/20160.265122800
MUI PROPERTIES BHDBearish3/11/20160.315229900
MULTI-PURPOSE HOLDINGS BHDBearish3/11/20162.51759300
SIME DARBY BHDBearish3/11/20167.853215500
ASIA POLY HOLDINGS BHDBullish3/11/20160.195913100
AXIS REAL ESTATE INVESTMENT TRUBullish3/11/20161.56514200
CEPATWAWASAN GROUP BHDBullish3/11/20160.745134400
CRESCENDO CORPORATION BHDBullish3/11/20161.75119400
DATAPREP HOLDINGS BHDBullish3/11/20160.165844600
DIALOG GROUP BHDBullish3/11/20161.63177700
D'NONCE TECHNOLOGY BHDBullish3/11/20160.198372700
ENGTEX GROUP BHDBullish3/11/20161.22805100
FRONTKEN CORPORATION BHDBullish3/11/20160.1755478000
HEKTAR REAL ESTATE INVESTMENT TBullish3/11/20161.52144500
IOI CORPORATION BHDBullish3/11/20164.9613226800
ISS CONSULTING SOLUTIONS BHDBullish3/11/20160.06682900
KBB RESOURCES BHDBullish3/11/20160.1937118100
KESM INDUSTRIES BHDBullish3/11/20164.34322700
KUMPULAN EUROPLUS BHDBullish3/11/20160.94111400
MALAYSIA AIRPORT HOLDINGS BHDBullish3/11/20166.31511600
MITRAJAYA HOLDINGS BHDBullish3/11/20161.182445000
MUHIBBAH ENGINEERING (M) BHDBullish3/11/20162.32794800
MYCOM BHDBullish3/11/20160.47261100
NOVA MSC BHDBullish3/11/20160.091510000
RIMBUNAN SAWIT BHDBullish3/11/20160.565702900
SAPURA RESOURCES BHDBullish3/11/20161.39456800
SARAWAK OIL PALMS BHDBullish3/11/20164.751278400
SMR TECHNOLOGIES BHDBullish3/11/20160.205170900
TEKALA CORPORATION BHDBullish3/11/20160.375139400

Thursday, March 10, 2016

Scan 10 Mar 16

Symbol TypeDateClose PriceVolume
ASIA POLY HOLDINGS BHDBearish3/10/20160.192371800
BURSA MALAYSIA BHDBearish3/10/20168.48689000
DIGI.COM BHDBearish3/10/20164.943336600
D'NONCE TECHNOLOGY BHDBearish3/10/20160.18511410000
ECOFIRST CONSOLIDATED BHDBearish3/10/20160.23558700
I-BHDBearish3/10/20160.48262600
OLYMPIA INDUSTRIES BHDBearish3/10/20160.105169600
PETRA ENERGY BHDBearish3/10/20161.24137400
TMC LIFE SCIENCES BHDBearish3/10/20160.65104900
YTL POWER INTERNATIONAL BHDBearish3/10/20161.452872800
AKN MESSAGING TECHNOLOGIES BHDBullish3/10/20160.133212800
CB INDUSTRIAL PRODUCT HOLDING BBullish3/10/20162.18539100
GLOBAL SOFT (MSC) BHDBullish3/10/20160.0451303800
HO WAH GENTING BHDBullish3/10/20160.0812797100
KEY WEST GLOBAL TELECOMMUNICATIBullish3/10/20160.06500000
KIM LOONG RESOURCES BHDBullish3/10/20163.19243700
MIECO CHIPBOARD BHDBullish3/10/20160.865490500
MINHO (M) BHDBullish3/10/20161.21140300
MMS VENTURES BHDBullish3/10/20160.47202800
NTPM HOLDINGS BHDBullish3/10/20161.013229900
PASDEC HOLDINGS BHDBullish3/10/20160.295120000
PDZ HOLDINGS BHDBullish3/10/20160.065202000
SALCON BHDBullish3/10/20160.571063300
SERSOL TECHNOLOGIES BHDBullish3/10/20160.145850000
SOLUTION ENGINEERING HOLDINGS BBullish3/10/20160.365437800
TEJARI TECHNOLOGIES BHDBullish3/10/20160.042130000
WCT ENGINEERING BHDBullish3/10/20161.622930900
ZECON BHDBullish3/10/20160.8253059000