MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, May 10, 2016

Scan 10 May 16

Symbol TypeDateClose PriceVolume
ABRIC BHDBearish5/10/20160.505381000
AT SYSTEMATIZATION BHDBearish5/10/20160.055350000
DPS RESOURCES BHDBearish5/10/20160.1950000
HIAP TECK VENTURE BHDBearish5/10/20160.485532600
LII HEN INDUSTRIES BHDBearish5/10/20162.38641500
PORTRADE DOTCOM BHDBearish5/10/20160.22361600
SANICHI TECHNOLOGY BHDBearish5/10/20160.0452542800
TALAM CORPORATION BHDBearish5/10/20160.051180000
AE MULTI HOLDINGS BHDBullish5/10/20160.11740000
AHB HOLDINGS BHDBullish5/10/20160.21669200
BHS INDUSTRIES BHDBullish5/10/20160.4854778900
BIO OSMO BHDBullish5/10/20160.045748200
BRIGHT PACKAGING INDUSTRY BHDBullish5/10/20160.33276000
DUFU TECHNOLOGY CORP. BHDBullish5/10/20160.4951520900
FURNIWEB INDUSTRIAL PRODUCTS BHBullish5/10/20161.13491700
GD EXPRESS CARRIER BHDBullish5/10/20161.59252100
GREEN PACKET BHDBullish5/10/20160.2551124500
INGENUITY SOLUTIONS BHDBullish5/10/20160.065144500
IRE-TEX CORPORATION BHDBullish5/10/20160.25589400
KINSTEEL BHDBullish5/10/20160.0854259800
LEE SWEE KIAT GROUP BHDBullish5/10/20160.29208900
LONDON BISCUITS BHDBullish5/10/20160.78131800
MALAYSIA PACIFIC CORP BHDBullish5/10/20160.205271100
MITRAJAYA HOLDINGS BHDBullish5/10/20161.271292300
ONLINE ONE CORPORATION BHDBullish5/10/20160.095935000
PALETTE MULTIMEDIA BHDBullish5/10/20160.112328900
PRESS METAL BHDBullish5/10/20163.15663000
PRESTAR RESOURCES BHDBullish5/10/20160.592390100
PWE INDUSTRIES BHDBullish5/10/20160.43328100
SHELL REFINING CO (F.O.M.) BHDBullish5/10/20163.1425700
TAKASO RESOURCES BHDBullish5/10/20160.51370900
TANAH EMAS CORPORATION BHDBullish5/10/20161.46167900
UNISEM (M) BHDBullish5/10/20162.322532300

Monday, May 9, 2016

Scan 9 May 16

Symbol TypeDateClose PriceVolume
DUFU TECHNOLOGY CORP. BHDBearish5/9/20160.48817700
DVM TECHNOLOGY BHDBearish5/9/20160.06185000
GE-SHEN CORPORATION BHDBearish5/9/20161.48176200
GRAND-FLO SOLUTION BHDBearish5/9/20160.25152000
GREEN PACKET BHDBearish5/9/20160.25573500
GSB GROUP BHDBearish5/9/20160.09356500
LEN CHEONG HOLDING BHDBearish5/9/20160.351872800
MENANG CORPORATION (M) BHDBearish5/9/20160.9906200
MQ TECHNOLOGY BHDBearish5/9/20160.08965100
NEXTNATION COMMUNICATION BHDBearish5/9/20160.055910000
NWP HOLDINGS BHDBearish5/9/20160.4156457800
RAMUNIA HOLDINGS BHDBearish5/9/20160.131117000
UCHI TECHNOLOGIES BHDBearish5/9/20161.71104500
ASIATIC DEVELOPMENT BHDBullish5/9/201610.68342600
AT SYSTEMATIZATION BHDBullish5/9/20160.06150000
D'NONCE TECHNOLOGY BHDBullish5/9/20160.2354768700
DPS RESOURCES BHDBullish5/9/20160.1052200500
EG INDUSTRIES BHDBullish5/9/20160.851660200
ENGTEX GROUP BHDBullish5/9/20161.15195000
INIX TECHNOLOGIES HOLDINGS BHDBullish5/9/20160.05318900
IRIS CORPORATION BHDBullish5/9/20160.166413800
KOSSAN RUBBER INDUSTRIES BHDBullish5/9/20166.29149300
KUB MALAYSIA BHDBullish5/9/20160.3052936300
LEADER STEEL HOLDINGS BHDBullish5/9/20160.315968200
MALTON BHDBullish5/9/20160.71106300
MELEWAR INDUSTRIAL GROUP BHDBullish5/9/20160.3754125400
NI HSIN RESOURCES BHDBullish5/9/20160.3057313300
NOVA MSC BHDBullish5/9/20160.0951119100
OKA CORPORATION BHDBullish5/9/20161.081167800
RAPID SYNERGY BHDBullish5/9/20166.01151800
SANICHI TECHNOLOGY BHDBullish5/9/20160.051375800
SIGNATURE INTERNATIONAL BHDBullish5/9/20161.06647700
STAR PUBLICATIONS (M) BHDBullish5/9/20162.47256700
TECHFAST HOLDINGS BHDBullish5/9/20160.232161900
VIZTEL SOLUTIONS BHDBullish5/9/20160.165895200
WCT ENGINEERING BHDBullish5/9/20161.69804400
YINSON HOLDINGS BHDBullish5/9/20162.74233100

Sunday, May 8, 2016

Scan 6 May 16

Symbol TypeDateClose PriceVolume
IMASPRO CORPORATION BHDBearish5/6/20162.05227000
IRIS CORPORATION BHDBearish5/6/20160.1556269900
MEDA INC. BHDBearish5/6/20160.505451100
METRONIC GLOBAL BHDBearish5/6/20160.065893700
PETRONAS DAGANGAN BHDBearish5/6/201623.4592200
SANICHI TECHNOLOGY BHDBearish5/6/20160.0451163200
ACOUSTECH BHDBullish5/6/20160.794086600
CAHYA MATA SARAWAK BHDBullish5/6/20163.975913700
CUSCAPI BHDBullish5/6/20160.1259264000
HARVEST COURT INDUSTRIES BHDBullish5/6/20160.2554459800
KUMPULAN EUROPLUS BHDBullish5/6/20160.91128500
KUMPULAN JETSON BHDBullish5/6/20160.22274900
LAY HONG BHDBullish5/6/20169.25177900
MARCO HOLDINGS BHDBullish5/6/20160.16492000
MIECO CHIPBOARD BHDBullish5/6/20160.861365600
MIKRO BHDBullish5/6/20160.541678700
MITHRIL BHDBullish5/6/20160.375132600
NEXTNATION COMMUNICATION BHDBullish5/6/20160.06692300
P.A. RESOURCES BHDBullish5/6/20160.061906200
PERMAJU INDUSTRIES BHDBullish5/6/20160.1751932900
SANBUMI HOLDINGS BHDBullish5/6/20160.1253634500
TALAM CORPORATION BHDBullish5/6/20160.055220300
THREE-A RESOURCES BHDBullish5/6/20161.113092000
TOP GLOVE CORPORATION BHDBullish5/6/20164.981414400
TSR CAPITAL BHDBullish5/6/20160.55182000
VISDYNAMICS HOLDINGS BHDBullish5/6/20160.2485000
WANG-ZHENG BHDBullish5/6/20160.825385000
WTK HOLDINGS BHDBullish5/6/20161.25867700