| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| BATU KAWAN BHD | Bearish | 12/13/2017 | 19.86 | 129700 |
| BIO OSMO BHD | Bearish | 12/13/2017 | 0.055 | 2381000 |
| CCK CONSOLIDATED HOLDINGS BHD | Bearish | 12/13/2017 | 1.14 | 779100 |
| DPS RESOURCES BHD | Bearish | 12/13/2017 | 0.08 | 340000 |
| MEXTER TECHNOLOGY BHD | Bearish | 12/13/2017 | 0.5 | 590700 |
| MUI PROPERTIES BHD | Bearish | 12/13/2017 | 0.28 | 1128500 |
| MULTI-PURPOSE HOLDINGS BHD | Bearish | 12/13/2017 | 1.73 | 997000 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Bearish | 12/13/2017 | 0.03 | 933500 |
| SP SETIA BHD | Bearish | 12/13/2017 | 3.36 | 2766900 |
| TANJUNG OFFSHORE BHD | Bearish | 12/13/2017 | 0.4 | 354100 |
| TENAGA NASIONAL BHD | Bearish | 12/13/2017 | 15.42 | 21707800 |
| AIROCOM TECHNOLOGY BHD | Bullish | 12/13/2017 | 0.15 | 646700 |
| AL-'AQAR KPJ REIT | Bullish | 12/13/2017 | 1.44 | 2000000 |
| ANCOM BHD | Bullish | 12/13/2017 | 0.555 | 1213900 |
| AT SYSTEMATIZATION BHD | Bullish | 12/13/2017 | 0.1 | 3974700 |
| CENTURY LOGISTICS HOLDINGS BHD | Bullish | 12/13/2017 | 1.01 | 159500 |
| CWORKS SYSTEMS BHD | Bullish | 12/13/2017 | 0.12 | 1500300 |
| DAYA MATERIALS BHD | Bullish | 12/13/2017 | 0.075 | 101000 |
| EG INDUSTRIES BHD | Bullish | 12/13/2017 | 0.68 | 1456200 |
| FAST TRACK SOLUTION HLDGS BHD | Bullish | 12/13/2017 | 0.13 | 3356900 |
| FITTERS DIVERSIFIED BHD | Bullish | 12/13/2017 | 0.41 | 730400 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Bullish | 12/13/2017 | 0.41 | 2854600 |
| GD EXPRESS CARRIER BHD | Bullish | 12/13/2017 | 0.615 | 2504800 |
| GENTING BHD | Bullish | 12/13/2017 | 9.08 | 5242300 |
| GUAN CHONG BHD | Bullish | 12/13/2017 | 2.08 | 998200 |
| HOVID BHD | Bullish | 12/13/2017 | 0.38 | 1828300 |
| KEY WEST GLOBAL TELECOMMUNICATI | Bullish | 12/13/2017 | 0.05 | 200000 |
| KNM GROUP BHD | Bullish | 12/13/2017 | 0.235 | 5056600 |
| K-ONE TECHNOLOGY BHD | Bullish | 12/13/2017 | 0.185 | 805900 |
| KONSORTIUM TRANSNASIONAL BHD | Bullish | 12/13/2017 | 0.14 | 219000 |
| KPS CONSORTIUM BHD | Bullish | 12/13/2017 | 0.535 | 170100 |
| KUB MALAYSIA BHD | Bullish | 12/13/2017 | 0.395 | 581200 |
| LNG RESOURCES BHD | Bullish | 12/13/2017 | 0.19 | 334000 |
| MINPLY HOLDINGS (M) BHD | Bullish | 12/13/2017 | 0.045 | 3985200 |
| MMS VENTURES BHD | Bullish | 12/13/2017 | 1.71 | 1451300 |
| MNC WIRELESS BHD | Bullish | 12/13/2017 | 0.08 | 5405500 |
| ONLINE ONE CORPORATION BHD | Bullish | 12/13/2017 | 0.165 | 204800 |
| PANTECH GROUP HOLDINGS BHD | Bullish | 12/13/2017 | 0.64 | 299100 |
| POH HUAT RESOURCES HOLDINGS BHD | Bullish | 12/13/2017 | 1.75 | 109500 |
| PRINSIPTEK CORPORATION BHD | Bullish | 12/13/2017 | 0.145 | 2573300 |
| PROTASCO BHD | Bullish | 12/13/2017 | 1.05 | 150900 |
| RAPID SYNERGY BHD | Bullish | 12/13/2017 | 5.72 | 540500 |
| RHB CAPITAL BHD | Bullish | 12/13/2017 | 4.88 | 600700 |
| SANBUMI HOLDINGS BHD | Bullish | 12/13/2017 | 0.195 | 280000 |
| SCOMI GROUP BHD | Bullish | 12/13/2017 | 0.15 | 7710500 |
| SINO HUA-AN INTERNATIONAL BHD | Bullish | 12/13/2017 | 0.245 | 9598100 |
| SMR TECHNOLOGIES BHD | Bullish | 12/13/2017 | 0.155 | 843000 |
| TA ENTERPRISE BHD | Bullish | 12/13/2017 | 0.62 | 520300 |
| TAMCO CORPORATE HOLDINGS BHD | Bullish | 12/13/2017 | 0.115 | 304600 |
| TEJARI TECHNOLOGIES BHD | Bullish | 12/13/2017 | 0.18 | 761800 |
| THE MEDIA SHOPPE BHD | Bullish | 12/13/2017 | 0.075 | 3166100 |
| VITROX CORPORATION BHD | Bullish | 12/13/2017 | 5.93 | 1582700 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Wednesday, December 13, 2017
Scan 13 Dec 17
Tuesday, December 12, 2017
Scan 12 Dec 17
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ASIAEP BHD | Bearish | 12/12/2017 | 0.435 | 659800 |
| HO WAH GENTING BHD | Bearish | 12/12/2017 | 0.055 | 4305200 |
| K & N KENANGA HOLDINGS BHD | Bearish | 12/12/2017 | 0.545 | 418700 |
| MALAYSIAN RESOURCES CORPORATION | Bearish | 12/12/2017 | 1.04 | 3684900 |
| MINPLY HOLDINGS (M) BHD | Bearish | 12/12/2017 | 0.04 | 4792500 |
| POS MALAYSIA & SERVICES HOLDING | Bearish | 12/12/2017 | 5.1 | 4176300 |
| TA ENTERPRISE BHD | Bearish | 12/12/2017 | 0.6 | 774600 |
| THE MEDIA SHOPPE BHD | Bearish | 12/12/2017 | 0.07 | 509000 |
| ADVANCE SYNERGY BHD | Bullish | 12/12/2017 | 0.14 | 290100 |
| AKN MESSAGING TECHNOLOGIES BHD | Bullish | 12/12/2017 | 0.13 | 7405200 |
| BCB BHD | Bullish | 12/12/2017 | 0.48 | 100500 |
| BIO OSMO BHD | Bullish | 12/12/2017 | 0.06 | 540000 |
| CHOO BEE METAL INDUSTRIES BHD | Bullish | 12/12/2017 | 2.41 | 102200 |
| DPS RESOURCES BHD | Bullish | 12/12/2017 | 0.085 | 700000 |
| ES CERAMICS TECHNOLOGY BHD | Bullish | 12/12/2017 | 0.265 | 473700 |
| FOCAL AIMS HOLDINGS BHD | Bullish | 12/12/2017 | 1.49 | 381300 |
| FRONTKEN CORPORATION BHD | Bullish | 12/12/2017 | 0.415 | 32788300 |
| HUBLINE BHD | Bullish | 12/12/2017 | 0.11 | 19737500 |
| INGENUITY SOLUTIONS BHD | Bullish | 12/12/2017 | 0.2 | 2773400 |
| JAKS RESOURCES BERHAD | Bullish | 12/12/2017 | 1.45 | 624500 |
| KARYON INDUSTRIES BHD | Bullish | 12/12/2017 | 0.245 | 732000 |
| KELADI MAJU BHD | Bullish | 12/12/2017 | 0.095 | 804100 |
| KEY ASIC BHD | Bullish | 12/12/2017 | 0.205 | 18337700 |
| MARCO HOLDINGS BHD | Bullish | 12/12/2017 | 0.14 | 392100 |
| MESB BHD | Bullish | 12/12/2017 | 1 | 367700 |
| METRONIC GLOBAL BHD | Bullish | 12/12/2017 | 0.05 | 8455400 |
| MIKRO BHD | Bullish | 12/12/2017 | 0.455 | 1205900 |
| MLABS SYSTEMS BHD | Bullish | 12/12/2017 | 0.075 | 4215500 |
| MQ TECHNOLOGY BHD | Bullish | 12/12/2017 | 0.065 | 3612900 |
| MUHIBBAH ENGINEERING (M) BHD | Bullish | 12/12/2017 | 2.8 | 227700 |
| MYCOM BHD | Bullish | 12/12/2017 | 0.56 | 3423000 |
| N2N CONNECT BHD | Bullish | 12/12/2017 | 0.94 | 1182000 |
| NEXTNATION COMMUNICATION BHD | Bullish | 12/12/2017 | 0.04 | 1138800 |
| OLYMPIA INDUSTRIES BHD | Bullish | 12/12/2017 | 0.125 | 1071900 |
| ONLINE ONE CORPORATION BHD | Bullish | 12/12/2017 | 0.17 | 102600 |
| ORIENTAL HOLDINGS BHD | Bullish | 12/12/2017 | 6.64 | 173500 |
| PADINI HOLDINGS BHD | Bullish | 12/12/2017 | 5.4 | 1112100 |
| PALETTE MULTIMEDIA BHD | Bullish | 12/12/2017 | 0.355 | 12656200 |
| PAN MALAYSIA CORPORATION BHD | Bullish | 12/12/2017 | 0.185 | 361200 |
| PAN MALAYSIA HOLDINGS BHD | Bullish | 12/12/2017 | 0.15 | 1600800 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Bullish | 12/12/2017 | 0.035 | 975000 |
| PERMAJU INDUSTRIES BHD | Bullish | 12/12/2017 | 0.26 | 6861200 |
| PUBLIC BANK BHD | Bullish | 12/12/2017 | 20.2 | 3616900 |
| RCE CAPITAL BHD | Bullish | 12/12/2017 | 1.5 | 186800 |
| SYARIKAT TAKAFUL MALAYSIA BHD | Bullish | 12/12/2017 | 3.54 | 130100 |
| TANJUNG OFFSHORE BHD | Bullish | 12/12/2017 | 0.41 | 1677400 |
| WONG ENGINEERING CORPORATION BH | Bullish | 12/12/2017 | 1.11 | 395300 |
Monday, December 11, 2017
Scan 11 Dec 17
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| DENKO INDUSTRIAL CORPORATION BH | Bearish | 12/11/2017 | 1.46 | 146200 |
| EASTERN & ORIENTAL BHD | Bearish | 12/11/2017 | 1.41 | 412200 |
| FOCAL AIMS HOLDINGS BHD | Bearish | 12/11/2017 | 1.45 | 422300 |
| MEDA INC. BHD | Bearish | 12/11/2017 | 0.43 | 145000 |
| MQ TECHNOLOGY BHD | Bearish | 12/11/2017 | 0.055 | 3400000 |
| PJI HOLDINGS BHD | Bearish | 12/11/2017 | 0.025 | 150000 |
| TEJARI TECHNOLOGIES BHD | Bearish | 12/11/2017 | 0.175 | 143000 |
| VOIR HOLDINGS BHD | Bearish | 12/11/2017 | 1.09 | 375000 |
| AFFIN HOLDINGS BHD | Bullish | 12/11/2017 | 2.35 | 367700 |
| AMMB HOLDINGS BHD | Bullish | 12/11/2017 | 4.15 | 2297200 |
| BORNEO OIL BHD | Bullish | 12/11/2017 | 0.095 | 79636496 |
| EFFICIENT E-SOLUTIONS BHD | Bullish | 12/11/2017 | 0.295 | 447700 |
| EQUINE CAPITAL BHD | Bullish | 12/11/2017 | 0.355 | 905300 |
| HIAP TECK VENTURE BHD | Bullish | 12/11/2017 | 0.4 | 8116800 |
| JADI IMAGING HOLDINGS BHD | Bullish | 12/11/2017 | 0.055 | 256000 |
| JAYCORP BHD | Bullish | 12/11/2017 | 1.49 | 109400 |
| MALAYAN UNITED INDUSTRIES BHD | Bullish | 12/11/2017 | 0.22 | 31936500 |
| MALTON BHD | Bullish | 12/11/2017 | 1 | 2581200 |
| MISC BHD | Bullish | 12/11/2017 | 7.08 | 826100 |
| NOTION VTEC BHD | Bullish | 12/11/2017 | 0.505 | 3372100 |
| POH KONG HOLDINGS BHD | Bullish | 12/11/2017 | 0.61 | 120700 |
| PRESTAR RESOURCES BHD | Bullish | 12/11/2017 | 1 | 420500 |
| PRICEWORTH WOOD PRODUCTS BHD | Bullish | 12/11/2017 | 0.24 | 7643400 |
| PUC FOUNDER (MSC) BHD | Bullish | 12/11/2017 | 0.23 | 91593104 |
| RIMBUNAN SAWIT BHD | Bullish | 12/11/2017 | 0.38 | 185200 |
| SKP RESOURCES BHD | Bullish | 12/11/2017 | 2.26 | 15186100 |
| TALAM CORPORATION BHD | Bullish | 12/11/2017 | 0.045 | 139700 |
| TEBRAU TEGUH BHD | Bullish | 12/11/2017 | 1.28 | 1176500 |
| THE MEDIA SHOPPE BHD | Bullish | 12/11/2017 | 0.075 | 559600 |
| YTL CORPORATION BHD | Bullish | 12/11/2017 | 1.15 | 3970400 |
Subscribe to:
Posts (Atom)