MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, December 13, 2017

Scan 13 Dec 17

Symbol TypeDateClose PriceVolume
BATU KAWAN BHDBearish12/13/201719.86129700
BIO OSMO BHDBearish12/13/20170.0552381000
CCK CONSOLIDATED HOLDINGS BHDBearish12/13/20171.14779100
DPS RESOURCES BHDBearish12/13/20170.08340000
MEXTER TECHNOLOGY BHDBearish12/13/20170.5590700
MUI PROPERTIES BHDBearish12/13/20170.281128500
MULTI-PURPOSE HOLDINGS BHDBearish12/13/20171.73997000
PERISAI PETROLEUM TEKNOLOGI BHDBearish12/13/20170.03933500
SP SETIA BHDBearish12/13/20173.362766900
TANJUNG OFFSHORE BHDBearish12/13/20170.4354100
TENAGA NASIONAL BHDBearish12/13/201715.4221707800
AIROCOM TECHNOLOGY BHDBullish12/13/20170.15646700
AL-'AQAR KPJ REITBullish12/13/20171.442000000
ANCOM BHDBullish12/13/20170.5551213900
AT SYSTEMATIZATION BHDBullish12/13/20170.13974700
CENTURY LOGISTICS HOLDINGS BHDBullish12/13/20171.01159500
CWORKS SYSTEMS BHDBullish12/13/20170.121500300
DAYA MATERIALS BHDBullish12/13/20170.075101000
EG INDUSTRIES BHDBullish12/13/20170.681456200
FAST TRACK SOLUTION HLDGS BHDBullish12/13/20170.133356900
FITTERS DIVERSIFIED BHDBullish12/13/20170.41730400
FOCUS DYNAMICS TECHNOLOGIES BHDBullish12/13/20170.412854600
GD EXPRESS CARRIER BHDBullish12/13/20170.6152504800
GENTING BHDBullish12/13/20179.085242300
GUAN CHONG BHDBullish12/13/20172.08998200
HOVID BHDBullish12/13/20170.381828300
KEY WEST GLOBAL TELECOMMUNICATIBullish12/13/20170.05200000
KNM GROUP BHDBullish12/13/20170.2355056600
K-ONE TECHNOLOGY BHDBullish12/13/20170.185805900
KONSORTIUM TRANSNASIONAL BHDBullish12/13/20170.14219000
KPS CONSORTIUM BHDBullish12/13/20170.535170100
KUB MALAYSIA BHDBullish12/13/20170.395581200
LNG RESOURCES BHDBullish12/13/20170.19334000
MINPLY HOLDINGS (M) BHDBullish12/13/20170.0453985200
MMS VENTURES BHDBullish12/13/20171.711451300
MNC WIRELESS BHDBullish12/13/20170.085405500
ONLINE ONE CORPORATION BHDBullish12/13/20170.165204800
PANTECH GROUP HOLDINGS BHDBullish12/13/20170.64299100
POH HUAT RESOURCES HOLDINGS BHDBullish12/13/20171.75109500
PRINSIPTEK CORPORATION BHDBullish12/13/20170.1452573300
PROTASCO BHDBullish12/13/20171.05150900
RAPID SYNERGY BHDBullish12/13/20175.72540500
RHB CAPITAL BHDBullish12/13/20174.88600700
SANBUMI HOLDINGS BHDBullish12/13/20170.195280000
SCOMI GROUP BHDBullish12/13/20170.157710500
SINO HUA-AN INTERNATIONAL BHDBullish12/13/20170.2459598100
SMR TECHNOLOGIES BHDBullish12/13/20170.155843000
TA ENTERPRISE BHDBullish12/13/20170.62520300
TAMCO CORPORATE HOLDINGS BHDBullish12/13/20170.115304600
TEJARI TECHNOLOGIES BHDBullish12/13/20170.18761800
THE MEDIA SHOPPE BHDBullish12/13/20170.0753166100
VITROX CORPORATION BHDBullish12/13/20175.931582700

Tuesday, December 12, 2017

Scan 12 Dec 17

Symbol TypeDateClose PriceVolume
ASIAEP BHDBearish12/12/20170.435659800
HO WAH GENTING BHDBearish12/12/20170.0554305200
K & N KENANGA HOLDINGS BHDBearish12/12/20170.545418700
MALAYSIAN RESOURCES CORPORATIONBearish12/12/20171.043684900
MINPLY HOLDINGS (M) BHDBearish12/12/20170.044792500
POS MALAYSIA & SERVICES HOLDINGBearish12/12/20175.14176300
TA ENTERPRISE BHDBearish12/12/20170.6774600
THE MEDIA SHOPPE BHDBearish12/12/20170.07509000
ADVANCE SYNERGY BHDBullish12/12/20170.14290100
AKN MESSAGING TECHNOLOGIES BHDBullish12/12/20170.137405200
BCB BHDBullish12/12/20170.48100500
BIO OSMO BHDBullish12/12/20170.06540000
CHOO BEE METAL INDUSTRIES BHDBullish12/12/20172.41102200
DPS RESOURCES BHDBullish12/12/20170.085700000
ES CERAMICS TECHNOLOGY BHDBullish12/12/20170.265473700
FOCAL AIMS HOLDINGS BHDBullish12/12/20171.49381300
FRONTKEN CORPORATION BHDBullish12/12/20170.41532788300
HUBLINE BHDBullish12/12/20170.1119737500
INGENUITY SOLUTIONS BHDBullish12/12/20170.22773400
JAKS RESOURCES BERHADBullish12/12/20171.45624500
KARYON INDUSTRIES BHDBullish12/12/20170.245732000
KELADI MAJU BHDBullish12/12/20170.095804100
KEY ASIC BHDBullish12/12/20170.20518337700
MARCO HOLDINGS BHDBullish12/12/20170.14392100
MESB BHDBullish12/12/20171367700
METRONIC GLOBAL BHDBullish12/12/20170.058455400
MIKRO BHDBullish12/12/20170.4551205900
MLABS SYSTEMS BHDBullish12/12/20170.0754215500
MQ TECHNOLOGY BHDBullish12/12/20170.0653612900
MUHIBBAH ENGINEERING (M) BHDBullish12/12/20172.8227700
MYCOM BHDBullish12/12/20170.563423000
N2N CONNECT BHDBullish12/12/20170.941182000
NEXTNATION COMMUNICATION BHDBullish12/12/20170.041138800
OLYMPIA INDUSTRIES BHDBullish12/12/20170.1251071900
ONLINE ONE CORPORATION BHDBullish12/12/20170.17102600
ORIENTAL HOLDINGS BHDBullish12/12/20176.64173500
PADINI HOLDINGS BHDBullish12/12/20175.41112100
PALETTE MULTIMEDIA BHDBullish12/12/20170.35512656200
PAN MALAYSIA CORPORATION BHDBullish12/12/20170.185361200
PAN MALAYSIA HOLDINGS BHDBullish12/12/20170.151600800
PERISAI PETROLEUM TEKNOLOGI BHDBullish12/12/20170.035975000
PERMAJU INDUSTRIES BHDBullish12/12/20170.266861200
PUBLIC BANK BHDBullish12/12/201720.23616900
RCE CAPITAL BHDBullish12/12/20171.5186800
SYARIKAT TAKAFUL MALAYSIA BHDBullish12/12/20173.54130100
TANJUNG OFFSHORE BHDBullish12/12/20170.411677400
WONG ENGINEERING CORPORATION BHBullish12/12/20171.11395300

Monday, December 11, 2017

Scan 11 Dec 17

Symbol TypeDateClose PriceVolume
DENKO INDUSTRIAL CORPORATION BHBearish12/11/20171.46146200
EASTERN & ORIENTAL BHDBearish12/11/20171.41412200
FOCAL AIMS HOLDINGS BHDBearish12/11/20171.45422300
MEDA INC. BHDBearish12/11/20170.43145000
MQ TECHNOLOGY BHDBearish12/11/20170.0553400000
PJI HOLDINGS BHDBearish12/11/20170.025150000
TEJARI TECHNOLOGIES BHDBearish12/11/20170.175143000
VOIR HOLDINGS BHDBearish12/11/20171.09375000
AFFIN HOLDINGS BHDBullish12/11/20172.35367700
AMMB HOLDINGS BHDBullish12/11/20174.152297200
BORNEO OIL BHDBullish12/11/20170.09579636496
EFFICIENT E-SOLUTIONS BHDBullish12/11/20170.295447700
EQUINE CAPITAL BHDBullish12/11/20170.355905300
HIAP TECK VENTURE BHDBullish12/11/20170.48116800
JADI IMAGING HOLDINGS BHDBullish12/11/20170.055256000
JAYCORP BHDBullish12/11/20171.49109400
MALAYAN UNITED INDUSTRIES BHDBullish12/11/20170.2231936500
MALTON BHDBullish12/11/201712581200
MISC BHDBullish12/11/20177.08826100
NOTION VTEC BHDBullish12/11/20170.5053372100
POH KONG HOLDINGS BHDBullish12/11/20170.61120700
PRESTAR RESOURCES BHDBullish12/11/20171420500
PRICEWORTH WOOD PRODUCTS BHDBullish12/11/20170.247643400
PUC FOUNDER (MSC) BHDBullish12/11/20170.2391593104
RIMBUNAN SAWIT BHDBullish12/11/20170.38185200
SKP RESOURCES BHDBullish12/11/20172.2615186100
TALAM CORPORATION BHDBullish12/11/20170.045139700
TEBRAU TEGUH BHDBullish12/11/20171.281176500
THE MEDIA SHOPPE BHDBullish12/11/20170.075559600
YTL CORPORATION BHDBullish12/11/20171.153970400