MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, February 20, 2018

Scan 20 Feb 18

Symbol TypeDateClose PriceVolume
AEON CO. (M) BHDBearish2/20/20181.55631800
AL-'AQAR KPJ REITBearish2/20/20181.29327300
AMANAHRAYA REAL ESTATE INVESTMEBearish2/20/20180.895162000
ASIAEP BHDBearish2/20/20180.58494200
BERJAYA LAND BHDBearish2/20/20180.315789000
BRITISH AMERICAN TOBACCO (M) BHBearish2/20/201829.9179100
BURSA MALAYSIA BHDBearish2/20/201810.8152700
CAB CAKARAN CORPORATION BHDBearish2/20/20180.9117100
CB INDUSTRIAL PRODUCT HOLDING BBearish2/20/20181.7400800
COMPUGATES HOLDINGS BHDBearish2/20/20180.0314668600
DIJAYA CORPORATION BHDBearish2/20/20180.9169500
DVM TECHNOLOGY BHDBearish2/20/20180.115931300
ENGTEX GROUP BHDBearish2/20/20181.06269900
FAJAR BARU CAPITAL BHDBearish2/20/20180.76569500
FITTERS DIVERSIFIED BHDBearish2/20/20180.415904800
FORMIS RESOURCES BHDBearish2/20/20180.485219500
GADANG HOLDINGS BHDBearish2/20/20181.06765000
HAP SENG CONSOLIDATED BHDBearish2/20/20189.15165900
HOVID BHDBearish2/20/20180.35404000
IJM CORPORATION BHDBearish2/20/20182.822018800
JHM CONSOLIDATION BHDBearish2/20/20181.59265600
JOHORE TIN BHDBearish2/20/20181.22458700
KELADI MAJU BHDBearish2/20/20180.085735000
KOSSAN RUBBER INDUSTRIES BHDBearish2/20/20188.68559900
MAA HOLDINGS BHDBearish2/20/20180.75109100
MALAYSIAN PLANTATIONS BHDBearish2/20/20184.1699400
MHC PLANTATIONS BHDBearish2/20/20180.8114300
MINETECH RESOURCES BHDBearish2/20/20180.12135000
ORNAPAPER BHDBearish2/20/20181.31192500
RHB CAPITAL BHDBearish2/20/20185.233891200
RUBBEREX CORPORATION (M) BHDBearish2/20/20180.593676400
SYARIKAT TAKAFUL MALAYSIA BHDBearish2/20/20183.24502600
TECHFAST HOLDINGS BHDBearish2/20/20180.43284700
UDS CAPITAL BHDBearish2/20/20181.22156300
VISDYNAMICS HOLDINGS BHDBearish2/20/20180.475129700
XIAN LENG HOLDINGS BHDBearish2/20/20180.56145100
YINSON HOLDINGS BHDBearish2/20/20184.2139000
ANN JOO RESOURCES BHDBullish2/20/20183.67847200
BHS INDUSTRIES BHDBullish2/20/20180.39854000
BTM RESOURCES BHDBullish2/20/20180.278571500
CARLSBERG BREWERY MALAYSIA BHDBullish2/20/201818117100
CBS TECHNOLOGY BHDBullish2/20/20180.255428400
DAMANSARA REALTY BHDBullish2/20/20180.5551295700
EASTERN & ORIENTAL BHDBullish2/20/20181.46170000
HONG LEONG INDUSTRIES BHDBullish2/20/201811.2223100
IOI CORPORATION BHDBullish2/20/20184.751552800
KUALA LUMPUR KEPONG BHDBullish2/20/201825.5266200
MATRIX INTERNATIONAL BHDBullish2/20/20180.421387700
MULTI-PURPOSE HOLDINGS BHDBullish2/20/20181.88140500
ORNASTEEL HOLDINGS BHDBullish2/20/20181.6861900
POLY GLASS FIBRE (M) BHDBullish2/20/20180.56555200
PPB GROUP BHDBullish2/20/201817.66442000
PROLEXUS BHDBullish2/20/20180.6552063800
SOUTHERN STEEL BHDBullish2/20/20182.351805500
TAKASO RESOURCES BHDBullish2/20/20180.54433700
UCHI TECHNOLOGIES BHDBullish2/20/20183.032343400
YUNG KONG GALVANISING INDUSTRIEBullish2/20/20180.2153554000
Posted by at

Monday, February 19, 2018

Scan 19 Feb 18

Symbol TypeDateClose PriceVolume
AEON CO. (M) BHDBearish2/19/20181.57196500
ASIAEP BHDBearish2/19/20180.59978900
ATRIUM REAL ESTATE INVESTMENT TBearish2/19/20181.1110100
BRITISH AMERICAN TOBACCO (M) BHBearish2/19/201830.24153500
BURSA MALAYSIA BHDBearish2/19/201810.84162200
CAB CAKARAN CORPORATION BHDBearish2/19/20180.9237600
DIJAYA CORPORATION BHDBearish2/19/20180.9145300
DVM TECHNOLOGY BHDBearish2/19/20180.115170600
ENGTEX GROUP BHDBearish2/19/20181.08703300
ETI TECH CORPORATION BHDBearish2/19/20180.041404900
FABER GROUP BHDBearish2/19/20182.34285700
FAJAR BARU CAPITAL BHDBearish2/19/20180.75798100
FITTERS DIVERSIFIED BHDBearish2/19/20180.42193400
FORMIS RESOURCES BHDBearish2/19/20180.49329500
GADANG HOLDINGS BHDBearish2/19/20181.061346800
HAP SENG CONSOLIDATED BHDBearish2/19/20189.16537000
HOVID BHDBearish2/19/20180.35110000
IJM CORPORATION BHDBearish2/19/20182.811555200
JASA KITA BHDBearish2/19/20180.135500000
JHM CONSOLIDATION BHDBearish2/19/20181.59479700
JOHORE TIN BHDBearish2/19/20181.22553700
KELADI MAJU BHDBearish2/19/20180.085440000
MALAYSIAN PLANTATIONS BHDBearish2/19/20184.21493600
MINETECH RESOURCES BHDBearish2/19/20180.12974800
PELIKAN INT.CORPORATION BHDBearish2/19/20180.8114500
QUILL CAPITA TRUSTBearish2/19/20181.17215200
RUBBEREX CORPORATION (M) BHDBearish2/19/20180.6051967700
SYARIKAT TAKAFUL MALAYSIA BHDBearish2/19/20183.21294000
SYCAL VENTURES BHDBearish2/19/20180.26184200
TALIWORKS CORPORATION BHDBearish2/19/20180.91192800
TECHFAST HOLDINGS BHDBearish2/19/20180.45641000
UDS CAPITAL BHDBearish2/19/20181.23106000
UNITED U-LI CORPORATION BHDBearish2/19/20182.9278100
VISDYNAMICS HOLDINGS BHDBearish2/19/20180.48219100
XIAN LENG HOLDINGS BHDBearish2/19/20180.555126000
ANN JOO RESOURCES BHDBullish2/19/20183.721448100
BHS INDUSTRIES BHDBullish2/19/20180.395840200
BTM RESOURCES BHDBullish2/19/20180.2854925700
CARLSBERG BREWERY MALAYSIA BHDBullish2/19/201817.8270600
CBS TECHNOLOGY BHDBullish2/19/20180.25349600
CHOO BEE METAL INDUSTRIES BHDBullish2/19/20182.63204400
DAMANSARA REALTY BHDBullish2/19/20180.55342200
EASTERN & ORIENTAL BHDBullish2/19/20181.49224500
HONG LEONG INDUSTRIES BHDBullish2/19/201810.5132000
KUMPULAN PERANGSANG SELANGOR BHBullish2/19/20181.31138800
MENANG CORPORATION (M) BHDBullish2/19/20180.475203000
MULTI-PURPOSE HOLDINGS BHDBullish2/19/20181.88465000
ORNASTEEL HOLDINGS BHDBullish2/19/20181.63448300
PUBLIC PACKAGES HOLDINGS BHDBullish2/19/20180.695258300
SEG INTERNATIONAL BHDBullish2/19/20180.65825700
SOUTHERN STEEL BHDBullish2/19/20182.361538700
VOIR HOLDINGS BHDBullish2/19/20180.91321400
YUNG KONG GALVANISING INDUSTRIEBullish2/19/20180.2803100
Posted by at

Thursday, February 15, 2018

Scan 15 Feb 18

Symbol TypeDateClose PriceVolume
AL-'AQAR KPJ REITBearish2/15/20181.3153600
ASIAEP BHDBearish2/15/20180.565839600
AWC FACILITY SOLUTIONS BHDBearish2/15/20180.76248500
BRITISH AMERICAN TOBACCO (M) BHBearish2/15/201830.2246100
CB INDUSTRIAL PRODUCT HOLDING BBearish2/15/20181.66107400
DENKO INDUSTRIAL CORPORATION BHBearish2/15/20181.76132500
DVM TECHNOLOGY BHDBearish2/15/20180.115884400
ENGTEX GROUP BHDBearish2/15/20181.08244800
ETI TECH CORPORATION BHDBearish2/15/20180.041691700
FABER GROUP BHDBearish2/15/20182.29217300
FAJAR BARU CAPITAL BHDBearish2/15/20180.735290300
GADANG HOLDINGS BHDBearish2/15/20181.05498100
IJM CORPORATION BHDBearish2/15/20182.76483500
JHM CONSOLIDATION BHDBearish2/15/20181.59596300
JOHORE TIN BHDBearish2/15/20181.2312300
MALAYSIAN PLANTATIONS BHDBearish2/15/20184.09216300
MINETECH RESOURCES BHDBearish2/15/20180.12351100
RHB CAPITAL BHDBearish2/15/20185.211240600
RUBBEREX CORPORATION (M) BHDBearish2/15/20180.63291000
SYARIKAT TAKAFUL MALAYSIA BHDBearish2/15/20183.2813600
TALIWORKS CORPORATION BHDBearish2/15/20180.87760100
TECHFAST HOLDINGS BHDBearish2/15/20180.42507200
TRC SYNERGY BHDBearish2/15/20180.7153800
UDS CAPITAL BHDBearish2/15/20181.2132200
VISDYNAMICS HOLDINGS BHDBearish2/15/20180.445118400
ANN JOO RESOURCES BHDBullish2/15/20183.66514800
BHS INDUSTRIES BHDBullish2/15/20180.39447300
BORNEO OIL BHDBullish2/15/20180.0936709100
BTM RESOURCES BHDBullish2/15/20180.271170200
CARLSBERG BREWERY MALAYSIA BHDBullish2/15/201817.16118200
CBS TECHNOLOGY BHDBullish2/15/20180.245244100
CHUAN HUAT RESOURCES BHDBullish2/15/20180.5134400
KUMPULAN PERANGSANG SELANGOR BHBullish2/15/20181.32144500
ORNASTEEL HOLDINGS BHDBullish2/15/20181.64384300
SEG INTERNATIONAL BHDBullish2/15/20180.66323000
SOUTHERN STEEL BHDBullish2/15/20182.281218400
VOIR HOLDINGS BHDBullish2/15/20180.93174000
Posted by at
Subscribe to: Posts (Atom)