MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, July 31, 2024

Scan 31 Jul 2024

Symbol TypeDateClose PriceVolume
BPPLASBearish7/31/20241.3525500
FREIGHTBearish7/31/20240.61024800
GLOTECBearish7/31/20240.505120000
HEKTARBearish7/31/20240.565292800
INNATUREBearish7/31/20240.25559000
LTKMBearish7/31/20241.3840900
MUDABearish7/31/20241.4215700
MUHIBAHBearish7/31/20240.95511975800
PCHEMBearish7/31/20245.85162200
SEEHUPBearish7/31/20240.8819800
SIMEPROPBearish7/31/20241.5825852400
TWRREITBearish7/31/20240.3110000
AFFINBullish7/31/20243.0511627100
ASTROBullish7/31/20240.284007400
CHINHINBullish7/31/20243.27934600
HCKBullish7/31/20242.18207900
IOIPGBullish7/31/20242.133314600
KSLBullish7/31/20242.011996000
OPTIMAXBullish7/31/20240.7153734300
PETGASBullish7/31/202418.2877900
PWFBullish7/31/20240.92091000
RHONEMABullish7/31/20240.68556400
Posted by at

Tuesday, July 30, 2024

Scan 30 Jul 2024

Symbol TypeDateClose PriceVolume
GETSBearish7/30/20240.21123900
HWATAIBearish7/30/20240.5963500
IGBREITBearish7/30/20241.951604600
JAYCORPBearish7/30/20240.7417500
KSLBearish7/30/20241.941956200
PARAMONBearish7/30/20241.11306600
PETGASBearish7/30/202418359300
PWFBearish7/30/20240.87588300
SURIABearish7/30/20241.85127400
TAMBUNBearish7/30/20241.1122500
TRIMODEBearish7/30/20240.3351000
WELLCALBearish7/30/20241.59293800
BPPLASBullish7/30/20241.38101700
DIALOGBullish7/30/20242.5214573400
SWKPLNTBullish7/30/20242.181392800
TAKAFULBullish7/30/20243.75298600
Posted by at

Monday, July 29, 2024

Scan 29 Jul 2024

Symbol TypeDateClose PriceVolume
ASTINOBearish7/29/20240.62200400
AYSBearish7/29/20240.43571100
BPPLASBearish7/29/20241.3541400
BSLCORPBearish7/29/20240.031167700
CGBBearish7/29/20240.817442900
DATAPRPBearish7/29/20240.2231352300
EFORCEBearish7/29/20240.35350000
FGVBearish7/29/20241.29124800
PESTECHBearish7/29/20240.2559509300
SCGMBearish7/29/20240.715233000
SERNKOUBearish7/29/20240.8952072000
SLVESTBearish7/29/20241.763844000
SPSETIABearish7/29/20241.639234300
THPLANTBearish7/29/20240.6451071000
TROPBearish7/29/20241.651358500
WCTBearish7/29/20241.2821331100
XLBearish7/29/20240.86113500
BONIABullish7/29/20241.6911300
ECOWLDBullish7/29/20241.7524397300
HLBANKBullish7/29/202419.12659400
JAYCORPBullish7/29/20240.74546100
PECCABullish7/29/20241.233099000
PETGASBullish7/29/202418.2297800
SURIABullish7/29/20241.9235700
TOMEIBullish7/29/20241.861121000
WELLCALBullish7/29/20241.6144100
YINSONBullish7/29/20242.441841800
Posted by at
Subscribe to: Posts (Atom)