MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, February 11, 2025

Scan 11 Feb 2025

Symbol TypeDateClose PriceVolume
AIRASIABearish2025-02-100.84556295700
ARANKBearish2025-02-100.4930800
BSLCORPBearish2025-02-100.0259056100
GETSBearish2025-02-100.23769000
JAYCORPBearish2025-02-100.62528500
SHANGBearish2025-02-102.01241200
TRIMODEBearish2025-02-100.253000
AXIATABullish2025-02-102.285586500
AXJ-REITSETFBullish2025-02-100.636200
CJCENBullish2025-02-100.218700
DNEXBullish2025-02-100.385125300
DUFUBullish2025-02-101.71293900
FPIBullish2025-02-102.7949700
HONGSENGBullish2025-02-100.01769900
INSAS.KLBullish2025-02-100.91542100
KERJAYABullish2025-02-102.13465600
PADINIBullish2025-02-102131500
PAVREITBullish2025-02-101.54671000
QESBullish2025-02-100.511211500
SEEHUPBullish2025-02-100.919100
SPSETIABullish2025-02-101.382371000
TAANNBullish2025-02-104.08118600
WONGBullish2025-02-100.245598800
Posted by at

Monday, February 10, 2025

Scan 10 Feb 2025

Symbol TypeDateClose PriceVolume
AIRASIABearish2025-02-100.84556295700
ARANKBearish2025-02-100.4930800
BSLCORPBearish2025-02-100.0259056100
GETSBearish2025-02-100.23769000
JAYCORPBearish2025-02-100.62528500
SHANGBearish2025-02-102.01241200
TRIMODEBearish2025-02-100.253000
AXIATABullish2025-02-102.285586500
AXJ-REITSETFBullish2025-02-100.636200
CJCENBullish2025-02-100.218700
DNEXBullish2025-02-100.385125300
DUFUBullish2025-02-101.71293900
FPIBullish2025-02-102.7949700
HONGSENGBullish2025-02-100.01769900
INSAS.KLBullish2025-02-100.91542100
KERJAYABullish2025-02-102.13465600
PAVREITBullish2025-02-101.54671000
QESBullish2025-02-100.511211500
SEEHUPBullish2025-02-100.919100
SPSETIABullish2025-02-101.382371000
TAANNBullish2025-02-104.08118600
WONGBullish2025-02-100.245598800
Posted by at

Saturday, February 8, 2025

Scan 07 Feb 2025

Symbol TypeDateClose PriceVolume
GENMBearish2025-02-072.225160600
MAYBULKBearish2025-02-070.3351200
PAVREITBearish2025-02-071.52411500
TAMBUNBearish2025-02-070.932900
3ABullish2025-02-070.81510400
BURSABullish2025-02-078.4561400
DAYANGBullish2025-02-072.154592700
EDARANBullish2025-02-071.546800
GENTINGBullish2025-02-073.612683600
GTRONICBullish2025-02-070.5253711600
HPMTBullish2025-02-070.24535000
INARIBullish2025-02-072.7238974800
JHMBullish2025-02-070.4051080100
KOBAYBullish2025-02-071.44532600
KRONOBullish2025-02-070.27203200
KSLBullish2025-02-071.65138000
MICROLNBullish2025-02-070.1751445100
MKHBullish2025-02-071.1170100
MPIBullish2025-02-0722.7472500
MRDIYBullish2025-02-071.684983300
OPTIMAXBullish2025-02-070.585171500
PENTABullish2025-02-073.73214700
PERTAMABullish2025-02-070.1551518900
RANHILLBullish2025-02-071.37523100
RUBEREXBullish2025-02-070.1752104700
SERNKOUBullish2025-02-070.84557500
SHANGBullish2025-02-072.04118300
SIMEPROPBullish2025-02-071.5416721300
SKPRESBullish2025-02-071.15267500
SURIABullish2025-02-071.7913400
TNLOGISBullish2025-02-070.695240100
Posted by at
Subscribe to: Posts (Atom)