| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AMALGAMATED CONTAINERS BHD | Bearish | 5/14/2018 | 0.425 | 220700 |
| AMMB HOLDINGS BHD | Bearish | 5/14/2018 | 3.45 | 18129300 |
| ASIAEP BHD | Bearish | 5/14/2018 | 0.52 | 451700 |
| ASIAN PAC HOLDINGS BHD | Bearish | 5/14/2018 | 0.155 | 2495000 |
| ASTINO BHD | Bearish | 5/14/2018 | 0.845 | 188300 |
| ASTRAL ASIA BHD | Bearish | 5/14/2018 | 0.19 | 109000 |
| AWC FACILITY SOLUTIONS BHD | Bearish | 5/14/2018 | 0.71 | 1605200 |
| BIMB HOLDINGS BHD | Bearish | 5/14/2018 | 3.9 | 240800 |
| BOLTON BHD | Bearish | 5/14/2018 | 0.74 | 582500 |
| BOUSTEAD HOLDINGS BHD | Bearish | 5/14/2018 | 2.64 | 120600 |
| BRITISH AMERICAN TOBACCO (M) BH | Bearish | 5/14/2018 | 28.38 | 2063500 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 5/14/2018 | 6.55 | 124123104 |
| CAHYA MATA SARAWAK BHD | Bearish | 5/14/2018 | 3.55 | 10368000 |
| CME GROUP BHD | Bearish | 5/14/2018 | 0.045 | 1995000 |
| COMPUGATES HOLDINGS BHD | Bearish | 5/14/2018 | 0.03 | 1346500 |
| DENKO INDUSTRIAL CORPORATION BH | Bearish | 5/14/2018 | 1.55 | 1238200 |
| DIGI.COM BHD | Bearish | 5/14/2018 | 4.6 | 12015700 |
| DVM TECHNOLOGY BHD | Bearish | 5/14/2018 | 0.08 | 1778700 |
| ELSOFT RESEARCH BHD | Bearish | 5/14/2018 | 2.47 | 119400 |
| EXTOL MSC BHD | Bearish | 5/14/2018 | 0.22 | 3633100 |
| FAJAR BARU CAPITAL BHD | Bearish | 5/14/2018 | 0.43 | 12920300 |
| FITTERS DIVERSIFIED BHD | Bearish | 5/14/2018 | 0.395 | 320000 |
| FORMIS RESOURCES BHD | Bearish | 5/14/2018 | 0.455 | 193700 |
| GADANG HOLDINGS BHD | Bearish | 5/14/2018 | 0.765 | 6994600 |
| GAMUDA BHD | Bearish | 5/14/2018 | 4.21 | 62300800 |
| GEORGE KENT (M) BHD | Bearish | 5/14/2018 | 2.76 | 1842200 |
| GSB GROUP BHD | Bearish | 5/14/2018 | 0.105 | 310000 |
| HIAP TECK VENTURE BHD | Bearish | 5/14/2018 | 0.39 | 13489500 |
| HOVID BHD | Bearish | 5/14/2018 | 0.325 | 270000 |
| IJM CORPORATION BHD | Bearish | 5/14/2018 | 2.27 | 37714200 |
| JOHORE TIN BHD | Bearish | 5/14/2018 | 0.98 | 452500 |
| KOSSAN RUBBER INDUSTRIES BHD | Bearish | 5/14/2018 | 7.09 | 1318300 |
| KUCHAI DEVELOPMENT BHD | Bearish | 5/14/2018 | 2.31 | 180700 |
| LANDMARKS BHD | Bearish | 5/14/2018 | 0.775 | 421600 |
| LB ALUMINIUM BHD | Bearish | 5/14/2018 | 0.585 | 124500 |
| LINGKARAN TRANS KOTA HOLDINGS B | Bearish | 5/14/2018 | 5.1 | 2301900 |
| MAA HOLDINGS BHD | Bearish | 5/14/2018 | 0.67 | 599000 |
| MALAYAN FLOUR MILLS BHD | Bearish | 5/14/2018 | 1.76 | 614800 |
| MEDA INC. BHD | Bearish | 5/14/2018 | 0.36 | 276000 |
| MIECO CHIPBOARD BHD | Bearish | 5/14/2018 | 0.505 | 2569800 |
| MINHO (M) BHD | Bearish | 5/14/2018 | 0.445 | 145200 |
| MUDAJAYA GROUP BHD | Bearish | 5/14/2018 | 0.71 | 336800 |
| MYCOM BHD | Bearish | 5/14/2018 | 0.565 | 1538600 |
| MYCRON STEEL BHD | Bearish | 5/14/2018 | 0.395 | 111000 |
| NV MULTI CORPORATION BHD | Bearish | 5/14/2018 | 0.4 | 241800 |
| NYLEX (M) BHD | Bearish | 5/14/2018 | 0.7 | 349000 |
| ONLINE ONE CORPORATION BHD | Bearish | 5/14/2018 | 0.14 | 270000 |
| ORIENTAL HOLDINGS BHD | Bearish | 5/14/2018 | 6.43 | 491100 |
| PASDEC HOLDINGS BHD | Bearish | 5/14/2018 | 0.4 | 577700 |
| PETRA ENERGY BHD | Bearish | 5/14/2018 | 0.49 | 392700 |
| PMB TECHNOLOGY BHD | Bearish | 5/14/2018 | 2.78 | 723600 |
| SATANG HOLDINGS BHD | Bearish | 5/14/2018 | 0.255 | 28309800 |
| SYCAL VENTURES BHD | Bearish | 5/14/2018 | 0.26 | 353300 |
| TELEKOM MALAYSIA BHD | Bearish | 5/14/2018 | 5 | 15595600 |
| TENCO BHD | Bearish | 5/14/2018 | 0.325 | 195300 |
| TRC SYNERGY BHD | Bearish | 5/14/2018 | 0.54 | 1960800 |
| UDS CAPITAL BHD | Bearish | 5/14/2018 | 1.1 | 103900 |
| UNIMECH GROUP BHD | Bearish | 5/14/2018 | 0.955 | 220600 |
| VERSATILE CREATIVE BHD | Bearish | 5/14/2018 | 0.39 | 206200 |
| WENG ZHENG RESOURCES BHD | Bearish | 5/14/2018 | 0.42 | 289400 |
| XIAN LENG HOLDINGS BHD | Bearish | 5/14/2018 | 0.575 | 327000 |
| YINSON HOLDINGS BHD | Bearish | 5/14/2018 | 4.16 | 2993900 |
| AE MULTI HOLDINGS BHD | Bullish | 5/14/2018 | 0.165 | 496000 |
| AHB HOLDINGS BHD | Bullish | 5/14/2018 | 0.225 | 1495600 |
| AKN MESSAGING TECHNOLOGIES BHD | Bullish | 5/14/2018 | 0.085 | 2443000 |
| AXIS REAL ESTATE INVESTMENT TRU | Bullish | 5/14/2018 | 1.44 | 1204400 |
| BERJAYA CORPORATION BHD | Bullish | 5/14/2018 | 0.39 | 158787904 |
| BRIGHT PACKAGING INDUSTRY BHD | Bullish | 5/14/2018 | 0.21 | 204900 |
| CARLSBERG BREWERY MALAYSIA BHD | Bullish | 5/14/2018 | 19.48 | 296700 |
| CNI HOLDINGS BHD | Bullish | 5/14/2018 | 0.085 | 1729400 |
| COMPLETE LOGISTIC SERVICES BHD | Bullish | 5/14/2018 | 0.7 | 348600 |
| COUNTRY HEIGHTS HOLDINGS BHD | Bullish | 5/14/2018 | 1.4 | 1852600 |
| D & O VENTURES BHD | Bullish | 5/14/2018 | 0.66 | 908500 |
| DELEUM BHD | Bullish | 5/14/2018 | 1.2 | 1222900 |
| DIALOG GROUP BHD | Bullish | 5/14/2018 | 3.07 | 26520100 |
| EASTERN & ORIENTAL BHD | Bullish | 5/14/2018 | 1.48 | 1443000 |
| ECOFIRST CONSOLIDATED BHD | Bullish | 5/14/2018 | 0.3 | 378400 |
| EDEN INC. BHD | Bullish | 5/14/2018 | 0.46 | 280691296 |
| EFFICIENT E-SOLUTIONS BHD | Bullish | 5/14/2018 | 0.26 | 554200 |
| ENVAIR HOLDING BHD | Bullish | 5/14/2018 | 0.28 | 998700 |
| FAST TRACK SOLUTION HLDGS BHD | Bullish | 5/14/2018 | 0.12 | 540000 |
| FAVELLE FAVCO BHD | Bullish | 5/14/2018 | 2.45 | 113100 |
| FLONIC HI-TEC BHD | Bullish | 5/14/2018 | 0.035 | 567000 |
| FURQAN BUSINESS ORGANISATION BH | Bullish | 5/14/2018 | 0.165 | 3308400 |
| GD EXPRESS CARRIER BHD | Bullish | 5/14/2018 | 0.525 | 1040100 |
| GOLSTA SYNERGY BHD | Bullish | 5/14/2018 | 1.32 | 148900 |
| GPA HOLDINGS BHD | Bullish | 5/14/2018 | 0.1 | 771700 |
| GUINNESS ANCHOR BHD | Bullish | 5/14/2018 | 22.5 | 223800 |
| HO WAH GENTING BHD | Bullish | 5/14/2018 | 0.155 | 1483100 |
| HUP SENG INDUSTRIES BHD | Bullish | 5/14/2018 | 1.18 | 288900 |
| INGENUITY SOLUTIONS BHD | Bullish | 5/14/2018 | 0.255 | 3407700 |
| IRE-TEX CORPORATION BHD | Bullish | 5/14/2018 | 0.21 | 9097600 |
| KAWAN FOOD BHD | Bullish | 5/14/2018 | 2.13 | 501300 |
| KEY WEST GLOBAL TELECOMMUNICATI | Bullish | 5/14/2018 | 0.05 | 3870700 |
| KPS CONSORTIUM BHD | Bullish | 5/14/2018 | 0.58 | 824100 |
| KUMPULAN PERANGSANG SELANGOR BH | Bullish | 5/14/2018 | 1.62 | 2931400 |
| LITESPEED EDUCATION TECHNOLOGIE | Bullish | 5/14/2018 | 0.095 | 26792600 |
| MARCO HOLDINGS BHD | Bullish | 5/14/2018 | 0.145 | 4754700 |
| MATRIX INTERNATIONAL BHD | Bullish | 5/14/2018 | 0.505 | 7634100 |
| MBM RESOURCES BHD | Bullish | 5/14/2018 | 2.53 | 260600 |
| MMS VENTURES BHD | Bullish | 5/14/2018 | 1.49 | 757500 |
| MTOUCHE TECHNOLOGY BHD | Bullish | 5/14/2018 | 0.125 | 6843200 |
| MUDA HOLDINGS BHD | Bullish | 5/14/2018 | 2.69 | 4269700 |
| MULPHA LAND BHD | Bullish | 5/14/2018 | 0.55 | 21201800 |
| NOTION VTEC BHD | Bullish | 5/14/2018 | 0.62 | 2766400 |
| NWP HOLDINGS BHD | Bullish | 5/14/2018 | 0.26 | 2789200 |
| OPCOM HOLDINGS BHD | Bullish | 5/14/2018 | 0.905 | 51799700 |
| PAN MALAYSIA HOLDINGS BHD | Bullish | 5/14/2018 | 0.17 | 9880800 |
| PBA HOLDINGS BHD | Bullish | 5/14/2018 | 1.26 | 539800 |
| PETRONAS DAGANGAN BHD | Bullish | 5/14/2018 | 26.42 | 1990700 |
| PLENITUDE BHD | Bullish | 5/14/2018 | 1.64 | 294900 |
| PPB GROUP BHD | Bullish | 5/14/2018 | 19.98 | 1395100 |
| QL RESOURCES BHD | Bullish | 5/14/2018 | 5.3 | 715200 |
| RELIANCE PACIFIC BHD | Bullish | 5/14/2018 | 0.395 | 6559300 |
| SHANGRI-LA HOTELS (M) BHD | Bullish | 5/14/2018 | 5.79 | 1021900 |
| SMR TECHNOLOGIES BHD | Bullish | 5/14/2018 | 0.15 | 1749700 |
| SOUTH MALAYSIA INDUSTRIES BHD | Bullish | 5/14/2018 | 0.23 | 1062500 |
| SUPERMAX CORPORATION BHD | Bullish | 5/14/2018 | 3.15 | 9429600 |
| TMC LIFE SCIENCES BHD | Bullish | 5/14/2018 | 0.8 | 506400 |
| TOP GLOVE CORPORATION BHD | Bullish | 5/14/2018 | 10.14 | 10113400 |
| UNITED BINTANG BHD | Bullish | 5/14/2018 | 0.725 | 140600 |
| VISDYNAMICS HOLDINGS BHD | Bullish | 5/14/2018 | 0.45 | 484600 |
| VOIR HOLDINGS BHD | Bullish | 5/14/2018 | 1.09 | 2597700 |
| YUNG KONG GALVANISING INDUSTRIE | Bullish | 5/14/2018 | 0.24 | 3627700 |
Monday, May 14, 2018
Scan 14 May 18
