| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AFFIN HOLDINGS BHD | Bearish | 5/30/2018 | 2.45 | 606300 |
| AIROCOM TECHNOLOGY BHD | Bearish | 5/30/2018 | 0.095 | 246000 |
| AMALGAMATED CONTAINERS BHD | Bearish | 5/30/2018 | 0.5 | 822000 |
| AMFIRST REAL ESTATE INVESTMENT | Bearish | 5/30/2018 | 0.59 | 236000 |
| AMMB HOLDINGS BHD | Bearish | 5/30/2018 | 3.52 | 5271600 |
| ASDION BHD | Bearish | 5/30/2018 | 0.27 | 9335800 |
| ASIA POLY HOLDINGS BHD | Bearish | 5/30/2018 | 0.09 | 1101600 |
| ASIAEP BHD | Bearish | 5/30/2018 | 0.535 | 488300 |
| ASIAN PAC HOLDINGS BHD | Bearish | 5/30/2018 | 0.155 | 1414000 |
| ASTINO BHD | Bearish | 5/30/2018 | 0.76 | 301400 |
| AT SYSTEMATIZATION BHD | Bearish | 5/30/2018 | 0.065 | 194000 |
| AWC FACILITY SOLUTIONS BHD | Bearish | 5/30/2018 | 0.685 | 1208700 |
| BERJAYA LAND BHD | Bearish | 5/30/2018 | 0.295 | 2180400 |
| BOLTON BHD | Bearish | 5/30/2018 | 0.66 | 440100 |
| BOUSTEAD HOLDINGS BHD | Bearish | 5/30/2018 | 2.42 | 397700 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 5/30/2018 | 5.9 | 29305900 |
| CAHYA MATA SARAWAK BHD | Bearish | 5/30/2018 | 2.3 | 4870500 |
| CME GROUP BHD | Bearish | 5/30/2018 | 0.04 | 260200 |
| COMPUGATES HOLDINGS BHD | Bearish | 5/30/2018 | 0.025 | 675000 |
| CWORKS SYSTEMS BHD | Bearish | 5/30/2018 | 0.08 | 5857300 |
| DENKO INDUSTRIAL CORPORATION BH | Bearish | 5/30/2018 | 1.49 | 819100 |
| DIGI.COM BHD | Bearish | 5/30/2018 | 4.25 | 8324200 |
| DIJAYA CORPORATION BHD | Bearish | 5/30/2018 | 0.9 | 248000 |
| DUFU TECHNOLOGY CORP. BHD | Bearish | 5/30/2018 | 1.05 | 299600 |
| DVM TECHNOLOGY BHD | Bearish | 5/30/2018 | 0.065 | 1812600 |
| EKSONS CORPORATION BHD | Bearish | 5/30/2018 | 0.72 | 235000 |
| ENGTEX GROUP BHD | Bearish | 5/30/2018 | 0.985 | 3379500 |
| ETI TECH CORPORATION BHD | Bearish | 5/30/2018 | 0.025 | 6905900 |
| EXTOL MSC BHD | Bearish | 5/30/2018 | 0.19 | 589500 |
| FABER GROUP BHD | Bearish | 5/30/2018 | 1.99 | 109800 |
| FAJAR BARU CAPITAL BHD | Bearish | 5/30/2018 | 0.38 | 1419800 |
| FITTERS DIVERSIFIED BHD | Bearish | 5/30/2018 | 0.39 | 747400 |
| FORMIS RESOURCES BHD | Bearish | 5/30/2018 | 0.41 | 649000 |
| GADANG HOLDINGS BHD | Bearish | 5/30/2018 | 0.65 | 6515600 |
| GAMUDA BHD | Bearish | 5/30/2018 | 3.18 | 32821500 |
| GEORGE KENT (M) BHD | Bearish | 5/30/2018 | 1.13 | 26451400 |
| GUH HOLDINGS BHD | Bearish | 5/30/2018 | 0.57 | 151600 |
| HAI-O ENTERPRISE BHD | Bearish | 5/30/2018 | 5.05 | 172000 |
| HAP SENG CONSOLIDATED BHD | Bearish | 5/30/2018 | 9.62 | 795300 |
| HEXZA CORPORATION BHD | Bearish | 5/30/2018 | 0.69 | 104700 |
| HIAP TECK VENTURE BHD | Bearish | 5/30/2018 | 0.375 | 3812000 |
| IJM CORPORATION BHD | Bearish | 5/30/2018 | 1.84 | 12501300 |
| I-POWER BHD | Bearish | 5/30/2018 | 0.06 | 9560700 |
| JASA KITA BHD | Bearish | 5/30/2018 | 0.13 | 841000 |
| JERASIA CAPITAL BHD | Bearish | 5/30/2018 | 0.41 | 160000 |
| JOHORE TIN BHD | Bearish | 5/30/2018 | 0.955 | 282600 |
| KEY ASIC BHD | Bearish | 5/30/2018 | 0.14 | 1054900 |
| KOSSAN RUBBER INDUSTRIES BHD | Bearish | 5/30/2018 | 7.81 | 180000 |
| KUCHAI DEVELOPMENT BHD | Bearish | 5/30/2018 | 2.11 | 247200 |
| LANDMARKS BHD | Bearish | 5/30/2018 | 0.665 | 336000 |
| LB ALUMINIUM BHD | Bearish | 5/30/2018 | 0.57 | 969400 |
| LINGKARAN TRANS KOTA HOLDINGS B | Bearish | 5/30/2018 | 4.3 | 125500 |
| MAA HOLDINGS BHD | Bearish | 5/30/2018 | 0.655 | 472300 |
| MALAYAN BANKING BHD | Bearish | 5/30/2018 | 9.57 | 55687000 |
| MALAYAN FLOUR MILLS BHD | Bearish | 5/30/2018 | 1.52 | 210000 |
| MALAYSIAN PLANTATIONS BHD | Bearish | 5/30/2018 | 4.11 | 2460800 |
| MEDA INC. BHD | Bearish | 5/30/2018 | 0.36 | 173700 |
| MESB BHD | Bearish | 5/30/2018 | 0.29 | 120800 |
| MIECO CHIPBOARD BHD | Bearish | 5/30/2018 | 0.425 | 2506100 |
| MIKRO BHD | Bearish | 5/30/2018 | 0.29 | 754800 |
| MINETECH RESOURCES BHD | Bearish | 5/30/2018 | 0.095 | 2301000 |
| MINHO (M) BHD | Bearish | 5/30/2018 | 0.425 | 514000 |
| MQ TECHNOLOGY BHD | Bearish | 5/30/2018 | 0.055 | 2572700 |
| MUDAJAYA GROUP BHD | Bearish | 5/30/2018 | 0.57 | 184000 |
| MYCOM BHD | Bearish | 5/30/2018 | 0.565 | 899900 |
| MYCRON STEEL BHD | Bearish | 5/30/2018 | 0.38 | 667300 |
| NV MULTI CORPORATION BHD | Bearish | 5/30/2018 | 0.37 | 564700 |
| ONLINE ONE CORPORATION BHD | Bearish | 5/30/2018 | 0.1 | 752000 |
| ORIENTAL HOLDINGS BHD | Bearish | 5/30/2018 | 6.45 | 296100 |
| ORNAPAPER BHD | Bearish | 5/30/2018 | 1.26 | 4422300 |
| PASDEC HOLDINGS BHD | Bearish | 5/30/2018 | 0.3 | 355200 |
| PETRA ENERGY BHD | Bearish | 5/30/2018 | 0.32 | 357400 |
| PLASTRADE TECHNOLOGY BHD | Bearish | 5/30/2018 | 0.2 | 110000 |
| PMB TECHNOLOGY BHD | Bearish | 5/30/2018 | 3.12 | 213600 |
| SATANG HOLDINGS BHD | Bearish | 5/30/2018 | 0.21 | 7311900 |
| SYCAL VENTURES BHD | Bearish | 5/30/2018 | 0.25 | 124000 |
| TANAH EMAS CORPORATION BHD | Bearish | 5/30/2018 | 0.515 | 122400 |
| TEK SENG HOLDINGS BHD | Bearish | 5/30/2018 | 0.3 | 284700 |
| TELEKOM MALAYSIA BHD | Bearish | 5/30/2018 | 3.63 | 11060100 |
| TOMEI CONSOLIDATED BHD | Bearish | 5/30/2018 | 0.585 | 365100 |
| TONG HERR RESOURCES BHD | Bearish | 5/30/2018 | 3.65 | 350500 |
| TRANS-ASIA SHIPPING CORP BHD | Bearish | 5/30/2018 | 1.8 | 103700 |
| TRC SYNERGY BHD | Bearish | 5/30/2018 | 0.455 | 1162400 |
| UDS CAPITAL BHD | Bearish | 5/30/2018 | 0.95 | 215300 |
| UNIMECH GROUP BHD | Bearish | 5/30/2018 | 0.995 | 1167000 |
| VERSATILE CREATIVE BHD | Bearish | 5/30/2018 | 0.385 | 1391300 |
| WAH SEONG CORPORATION BHD | Bearish | 5/30/2018 | 1.27 | 1694100 |
| AKN MESSAGING TECHNOLOGIES BHD | Bullish | 5/30/2018 | 0.08 | 796000 |
| AXIS REAL ESTATE INVESTMENT TRU | Bullish | 5/30/2018 | 1.52 | 379700 |
| CARLSBERG BREWERY MALAYSIA BHD | Bullish | 5/30/2018 | 20.52 | 161700 |
| CCM DUOPHARMA BIOTECH BHD | Bullish | 5/30/2018 | 3.26 | 688100 |
| CHEMICAL COMPANY OF MALAYSIA BH | Bullish | 5/30/2018 | 2 | 244900 |
| D & O VENTURES BHD | Bullish | 5/30/2018 | 0.65 | 649000 |
| DIALOG GROUP BHD | Bullish | 5/30/2018 | 3.17 | 36777600 |
| EASTERN & ORIENTAL BHD | Bullish | 5/30/2018 | 1.47 | 785000 |
| ECOFIRST CONSOLIDATED BHD | Bullish | 5/30/2018 | 0.305 | 584000 |
| EDEN INC. BHD | Bullish | 5/30/2018 | 0.23 | 7916800 |
| HO WAH GENTING BHD | Bullish | 5/30/2018 | 0.135 | 830200 |
| HONG LEONG INDUSTRIES BHD | Bullish | 5/30/2018 | 11.88 | 240600 |
| INGENUITY SOLUTIONS BHD | Bullish | 5/30/2018 | 0.225 | 1551500 |
| IRE-TEX CORPORATION BHD | Bullish | 5/30/2018 | 0.155 | 826000 |
| KEY WEST GLOBAL TELECOMMUNICATI | Bullish | 5/30/2018 | 0.05 | 375500 |
| KPS CONSORTIUM BHD | Bullish | 5/30/2018 | 0.62 | 2107300 |
| KUMPULAN PERANGSANG SELANGOR BH | Bullish | 5/30/2018 | 1.67 | 2483000 |
| LIEN HOE CORPORATION BHD | Bullish | 5/30/2018 | 0.385 | 126200 |
| MARCO HOLDINGS BHD | Bullish | 5/30/2018 | 0.14 | 2356500 |
| MATRIX INTERNATIONAL BHD | Bullish | 5/30/2018 | 0.455 | 646000 |
| MBM RESOURCES BHD | Bullish | 5/30/2018 | 2.57 | 164900 |
| MUDA HOLDINGS BHD | Bullish | 5/30/2018 | 2 | 12301900 |
| MUI PROPERTIES BHD | Bullish | 5/30/2018 | 0.285 | 110000 |
| MULPHA LAND BHD | Bullish | 5/30/2018 | 0.315 | 1943600 |
| MWE HOLDINGS BHD | Bullish | 5/30/2018 | 1.67 | 426700 |
| NTPM HOLDINGS BHD | Bullish | 5/30/2018 | 0.61 | 554600 |
| NWP HOLDINGS BHD | Bullish | 5/30/2018 | 0.17 | 17782900 |
| OPCOM HOLDINGS BHD | Bullish | 5/30/2018 | 0.645 | 8544400 |
| PADINI HOLDINGS BHD | Bullish | 5/30/2018 | 5.45 | 1069500 |
| PARAMOUNT CORPORATION BHD | Bullish | 5/30/2018 | 2 | 310000 |
| PPB GROUP BHD | Bullish | 5/30/2018 | 19.9 | 1575700 |
| QL RESOURCES BHD | Bullish | 5/30/2018 | 5.27 | 695400 |
| RAPID SYNERGY BHD | Bullish | 5/30/2018 | 5.87 | 1467500 |
| SHANGRI-LA HOTELS (M) BHD | Bullish | 5/30/2018 | 6 | 228100 |
| STARHILL REAL ESTATE INVESTMENT | Bullish | 5/30/2018 | 1.15 | 3272500 |
| SUPERMAX CORPORATION BHD | Bullish | 5/30/2018 | 3.25 | 3463300 |
| TOP GLOVE CORPORATION BHD | Bullish | 5/30/2018 | 10.24 | 13904000 |
| VOIR HOLDINGS BHD | Bullish | 5/30/2018 | 1 | 242100 |
| YUNG KONG GALVANISING INDUSTRIE | Bullish | 5/30/2018 | 0.205 | 1398200 |
Wednesday, May 30, 2018
Scan 30 May 18
