MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, May 16, 2018

Scan 16 May 18

Symbol TypeDateClose PriceVolume
AMALGAMATED CONTAINERS BHDBearish5/16/20180.41155900
AMMB HOLDINGS BHDBearish5/16/20183.584731500
ASIAEP BHDBearish5/16/20180.57809300
ASIAN PAC HOLDINGS BHDBearish5/16/20180.161406500
AWC FACILITY SOLUTIONS BHDBearish5/16/20180.715147600
BIMB HOLDINGS BHDBearish5/16/20183.85369800
BOUSTEAD HOLDINGS BHDBearish5/16/20182.6111500
CAHYA MATA SARAWAK BHDBearish5/16/20183.51403100
CME GROUP BHDBearish5/16/20180.045200000
COMPUGATES HOLDINGS BHDBearish5/16/20180.0256851100
DENKO INDUSTRIAL CORPORATION BHBearish5/16/20181.5403700
DIGI.COM BHDBearish5/16/20184.76180100
DVM TECHNOLOGY BHDBearish5/16/20180.081717200
EXTOL MSC BHDBearish5/16/20180.2425600
FAJAR BARU CAPITAL BHDBearish5/16/20180.441164500
FITTERS DIVERSIFIED BHDBearish5/16/20180.4220000
GADANG HOLDINGS BHDBearish5/16/20180.791797600
GAMUDA BHDBearish5/16/20184.521162200
GEORGE KENT (M) BHDBearish5/16/20181.942528900
HIAP TECK VENTURE BHDBearish5/16/20180.4057419500
HOVID BHDBearish5/16/20180.33270000
IJM CORPORATION BHDBearish5/16/20182.32851000
KOSSAN RUBBER INDUSTRIES BHDBearish5/16/20187.23813000
LANDMARKS BHDBearish5/16/20180.755111000
LINGKARAN TRANS KOTA HOLDINGS BBearish5/16/20185.14699200
MALAYAN FLOUR MILLS BHDBearish5/16/20181.72297200
MEDA INC. BHDBearish5/16/20180.34596200
MIECO CHIPBOARD BHDBearish5/16/20180.5458718900
MYCOM BHDBearish5/16/20180.565713300
MYCRON STEEL BHDBearish5/16/20180.41150200
ORIENTAL HOLDINGS BHDBearish5/16/20186.43175300
PASDEC HOLDINGS BHDBearish5/16/20180.39219700
PETRA ENERGY BHDBearish5/16/20180.42149300
PMB TECHNOLOGY BHDBearish5/16/20183.29984900
SATANG HOLDINGS BHDBearish5/16/20180.2612326100
TELEKOM MALAYSIA BHDBearish5/16/20184.923869200
TRC SYNERGY BHDBearish5/16/20180.55682700
UNIMECH GROUP BHDBearish5/16/20180.97166700
UNITED U-LI CORPORATION BHDBearish5/16/20181.631005400
VERSATILE CREATIVE BHDBearish5/16/20180.42511200
WENG ZHENG RESOURCES BHDBearish5/16/20180.39103900
XIAN LENG HOLDINGS BHDBearish5/16/20180.58104200
ADVANCE SYNERGY BHDBullish5/16/20180.195192858208
AE MULTI HOLDINGS BHDBullish5/16/20180.1754137900
AEON CREDIT SERVICE (M) BHDBullish5/16/201814.2746100
AHB HOLDINGS BHDBullish5/16/20180.2351255100
AKN MESSAGING TECHNOLOGIES BHDBullish5/16/20180.13163500
AXIS REAL ESTATE INVESTMENT TRUBullish5/16/20181.471088900
CARLSBERG BREWERY MALAYSIA BHDBullish5/16/201819.48154100
CCM DUOPHARMA BIOTECH BHDBullish5/16/20183.211047600
CNI HOLDINGS BHDBullish5/16/20180.08150000
COUNTRY HEIGHTS HOLDINGS BHDBullish5/16/20181.41234000
DELEUM BHDBullish5/16/20181.25711100
DIALOG GROUP BHDBullish5/16/20183.3212915100
EASTERN & ORIENTAL BHDBullish5/16/20181.52041200
ECOFIRST CONSOLIDATED BHDBullish5/16/20180.31379500
EDEN INC. BHDBullish5/16/20180.3256422500
ENVAIR HOLDING BHDBullish5/16/20180.27293000
EURO HOLDINGS BHDBullish5/16/20180.2210370100
FAVELLE FAVCO BHDBullish5/16/20182.46103000
FURQAN BUSINESS ORGANISATION BHBullish5/16/20180.1924074200
GD EXPRESS CARRIER BHDBullish5/16/20180.5366100
GOLSTA SYNERGY BHDBullish5/16/20181.33110000
HO WAH GENTING BHDBullish5/16/20180.155438400
HUP SENG INDUSTRIES BHDBullish5/16/20181.18871300
INGENUITY SOLUTIONS BHDBullish5/16/20180.25555200
IOI CORPORATION BHDBullish5/16/20184.753292000
IRE-TEX CORPORATION BHDBullish5/16/20180.27742900
JADI IMAGING HOLDINGS BHDBullish5/16/20180.0552941000
KELADI MAJU BHDBullish5/16/20180.0953197500
KEY WEST GLOBAL TELECOMMUNICATIBullish5/16/20180.051201500
KPS CONSORTIUM BHDBullish5/16/20180.57227100
KUMPULAN PERANGSANG SELANGOR BHBullish5/16/20181.75094300
LIEN HOE CORPORATION BHDBullish5/16/20180.3851170500
LITESPEED EDUCATION TECHNOLOGIEBullish5/16/20180.11518845000
MALAYSIA STEEL WORKS (KL)BHDBullish5/16/20180.846087400
MARCO HOLDINGS BHDBullish5/16/20180.1451247000
MATRIX INTERNATIONAL BHDBullish5/16/20180.4851448700
MEXTER TECHNOLOGY BHDBullish5/16/20180.4105100
MMS VENTURES BHDBullish5/16/20181.53140500
MUDA HOLDINGS BHDBullish5/16/20182.74767900
MUI PROPERTIES BHDBullish5/16/20180.29115800
MULPHA LAND BHDBullish5/16/20180.46512287300
NOTION VTEC BHDBullish5/16/20180.6353700
NWP HOLDINGS BHDBullish5/16/20180.2616791600
OPCOM HOLDINGS BHDBullish5/16/20180.8919104400
PAN MALAYSIA HOLDINGS BHDBullish5/16/20180.1721953400
PBA HOLDINGS BHDBullish5/16/20181.23212900
PETRONAS DAGANGAN BHDBullish5/16/201826.321397700
PPB GROUP BHDBullish5/16/201819.81050400
PROLEXUS BHDBullish5/16/20180.73125100
QL RESOURCES BHDBullish5/16/20185.4550400
RAPID SYNERGY BHDBullish5/16/20185.9849900
SHANGRI-LA HOTELS (M) BHDBullish5/16/20186.2135900
SMR TECHNOLOGIES BHDBullish5/16/20180.163856700
SOUTH MALAYSIA INDUSTRIES BHDBullish5/16/20180.215143700
SUPERMAX CORPORATION BHDBullish5/16/20183.233362700
TECHFAST HOLDINGS BHDBullish5/16/20180.42814400
TOP GLOVE CORPORATION BHDBullish5/16/2018102797000
VOIR HOLDINGS BHDBullish5/16/20181.03176100
YUNG KONG GALVANISING INDUSTRIEBullish5/16/20180.256495300