Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMALGAMATED CONTAINERS BHD | Bearish | 5/21/2018 | 0.46 | 453500 |
AMMB HOLDINGS BHD | Bearish | 5/21/2018 | 3.56 | 4506300 |
ASDION BHD | Bearish | 5/21/2018 | 0.285 | 933100 |
AWC FACILITY SOLUTIONS BHD | Bearish | 5/21/2018 | 0.74 | 139100 |
BOLTON BHD | Bearish | 5/21/2018 | 0.69 | 173200 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 5/21/2018 | 6.6 | 14604900 |
CAHYA MATA SARAWAK BHD | Bearish | 5/21/2018 | 1.92 | 28927000 |
CME GROUP BHD | Bearish | 5/21/2018 | 0.045 | 500000 |
COMPUGATES HOLDINGS BHD | Bearish | 5/21/2018 | 0.025 | 770000 |
DIGI.COM BHD | Bearish | 5/21/2018 | 4.73 | 8421000 |
DVM TECHNOLOGY BHD | Bearish | 5/21/2018 | 0.07 | 484600 |
EXTOL MSC BHD | Bearish | 5/21/2018 | 0.21 | 572000 |
FABER GROUP BHD | Bearish | 5/21/2018 | 2.07 | 188200 |
FAJAR BARU CAPITAL BHD | Bearish | 5/21/2018 | 0.375 | 7201200 |
FITTERS DIVERSIFIED BHD | Bearish | 5/21/2018 | 0.41 | 517600 |
GADANG HOLDINGS BHD | Bearish | 5/21/2018 | 0.765 | 1887300 |
GAMUDA BHD | Bearish | 5/21/2018 | 4.1 | 9503900 |
GEORGE KENT (M) BHD | Bearish | 5/21/2018 | 1.64 | 16683500 |
HIAP TECK VENTURE BHD | Bearish | 5/21/2018 | 0.4 | 2923800 |
HOCK SENG LEE BHD | Bearish | 5/21/2018 | 1.32 | 1158500 |
HOVID BHD | Bearish | 5/21/2018 | 0.32 | 158000 |
IJM CORPORATION BHD | Bearish | 5/21/2018 | 1.98 | 12910300 |
JOHORE TIN BHD | Bearish | 5/21/2018 | 1.02 | 120500 |
LINGKARAN TRANS KOTA HOLDINGS B | Bearish | 5/21/2018 | 3.95 | 1748700 |
MALAYAN FLOUR MILLS BHD | Bearish | 5/21/2018 | 1.6 | 234500 |
MIECO CHIPBOARD BHD | Bearish | 5/21/2018 | 0.53 | 4049400 |
ONLINE ONE CORPORATION BHD | Bearish | 5/21/2018 | 0.135 | 200000 |
PASDEC HOLDINGS BHD | Bearish | 5/21/2018 | 0.345 | 222500 |
PETRA ENERGY BHD | Bearish | 5/21/2018 | 0.355 | 173500 |
PMB TECHNOLOGY BHD | Bearish | 5/21/2018 | 3.38 | 186000 |
SATANG HOLDINGS BHD | Bearish | 5/21/2018 | 0.24 | 4506600 |
TELEKOM MALAYSIA BHD | Bearish | 5/21/2018 | 4.7 | 2688800 |
TONG HERR RESOURCES BHD | Bearish | 5/21/2018 | 3.81 | 128800 |
TRC SYNERGY BHD | Bearish | 5/21/2018 | 0.52 | 775600 |
UNIMECH GROUP BHD | Bearish | 5/21/2018 | 0.985 | 201300 |
VERSATILE CREATIVE BHD | Bearish | 5/21/2018 | 0.41 | 438100 |
WENG ZHENG RESOURCES BHD | Bearish | 5/21/2018 | 0.4 | 427800 |
ADVANCE SYNERGY BHD | Bullish | 5/21/2018 | 0.195 | 17392000 |
AE MULTI HOLDINGS BHD | Bullish | 5/21/2018 | 0.165 | 732000 |
AEON CREDIT SERVICE (M) BHD | Bullish | 5/21/2018 | 14.7 | 326800 |
AHB HOLDINGS BHD | Bullish | 5/21/2018 | 0.2 | 439300 |
AKN MESSAGING TECHNOLOGIES BHD | Bullish | 5/21/2018 | 0.085 | 5126100 |
ALLIANZ MALAYSIA BHD | Bullish | 5/21/2018 | 13.3 | 103400 |
AXIS REAL ESTATE INVESTMENT TRU | Bullish | 5/21/2018 | 1.49 | 859700 |
BERJAYA SPORTS TOTO BHD | Bullish | 5/21/2018 | 2.54 | 1809400 |
BORNEO AQUA HARVEST BHD | Bullish | 5/21/2018 | 1.26 | 2165900 |
CARLSBERG BREWERY MALAYSIA BHD | Bullish | 5/21/2018 | 20.6 | 107000 |
CCM DUOPHARMA BIOTECH BHD | Bullish | 5/21/2018 | 3.2 | 173300 |
D & O VENTURES BHD | Bullish | 5/21/2018 | 0.655 | 466600 |
DELEUM BHD | Bullish | 5/21/2018 | 1.32 | 1477200 |
DIALOG GROUP BHD | Bullish | 5/21/2018 | 3.48 | 12504800 |
DOLOMITE CORPORATION BHD | Bullish | 5/21/2018 | 0.275 | 788500 |
DPS RESOURCES BHD | Bullish | 5/21/2018 | 0.095 | 4154500 |
ECOFIRST CONSOLIDATED BHD | Bullish | 5/21/2018 | 0.31 | 229800 |
EDEN INC. BHD | Bullish | 5/21/2018 | 0.315 | 21235800 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 5/21/2018 | 0.18 | 2528700 |
HO WAH GENTING BHD | Bullish | 5/21/2018 | 0.15 | 221300 |
HONG LEONG INDUSTRIES BHD | Bullish | 5/21/2018 | 11.6 | 188400 |
HUNZA CONSOLIDATION BHD | Bullish | 5/21/2018 | 0.72 | 752500 |
HUP SENG INDUSTRIES BHD | Bullish | 5/21/2018 | 1.16 | 261200 |
INGENUITY SOLUTIONS BHD | Bullish | 5/21/2018 | 0.235 | 168900 |
IOI CORPORATION BHD | Bullish | 5/21/2018 | 4.79 | 4898700 |
IRE-TEX CORPORATION BHD | Bullish | 5/21/2018 | 0.155 | 1249100 |
KAWAN FOOD BHD | Bullish | 5/21/2018 | 2.16 | 291800 |
KEY WEST GLOBAL TELECOMMUNICATI | Bullish | 5/21/2018 | 0.055 | 2380000 |
KPS CONSORTIUM BHD | Bullish | 5/21/2018 | 0.625 | 2637200 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 5/21/2018 | 1.72 | 2185700 |
LITESPEED EDUCATION TECHNOLOGIE | Bullish | 5/21/2018 | 0.1 | 25271900 |
MALAYSIA STEEL WORKS (KL)BHD | Bullish | 5/21/2018 | 0.82 | 4034400 |
MARCO HOLDINGS BHD | Bullish | 5/21/2018 | 0.14 | 520600 |
MATRIX INTERNATIONAL BHD | Bullish | 5/21/2018 | 0.495 | 1395100 |
MTOUCHE TECHNOLOGY BHD | Bullish | 5/21/2018 | 0.125 | 242100 |
MUDA HOLDINGS BHD | Bullish | 5/21/2018 | 2.86 | 2484300 |
MULPHA LAND BHD | Bullish | 5/21/2018 | 0.415 | 6317700 |
NOTION VTEC BHD | Bullish | 5/21/2018 | 0.585 | 502400 |
NTPM HOLDINGS BHD | Bullish | 5/21/2018 | 0.65 | 1704400 |
NWP HOLDINGS BHD | Bullish | 5/21/2018 | 0.25 | 3564400 |
OPCOM HOLDINGS BHD | Bullish | 5/21/2018 | 0.87 | 11490500 |
PETRONAS DAGANGAN BHD | Bullish | 5/21/2018 | 26.2 | 1774300 |
PPB GROUP BHD | Bullish | 5/21/2018 | 20 | 863600 |
PROLEXUS BHD | Bullish | 5/21/2018 | 0.705 | 167000 |
QL RESOURCES BHD | Bullish | 5/21/2018 | 5.57 | 119200 |
RAPID SYNERGY BHD | Bullish | 5/21/2018 | 5.85 | 454900 |
SMR TECHNOLOGIES BHD | Bullish | 5/21/2018 | 0.155 | 1782900 |
SOUTH MALAYSIA INDUSTRIES BHD | Bullish | 5/21/2018 | 0.215 | 545500 |
SUPERMAX CORPORATION BHD | Bullish | 5/21/2018 | 3.34 | 1752500 |
TECHFAST HOLDINGS BHD | Bullish | 5/21/2018 | 0.425 | 604800 |
TOP GLOVE CORPORATION BHD | Bullish | 5/21/2018 | 10.26 | 4954500 |
VOIR HOLDINGS BHD | Bullish | 5/21/2018 | 1.02 | 218600 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 5/21/2018 | 0.24 | 652700 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.