MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, May 17, 2018

Scan 17 May 18

Symbol TypeDateClose PriceVolume
AMALGAMATED CONTAINERS BHDBearish5/17/20180.462133100
AMMB HOLDINGS BHDBearish5/17/20183.55213400
ASIAEP BHDBearish5/17/20180.56112000
ASIAN PAC HOLDINGS BHDBearish5/17/20180.155348500
AWC FACILITY SOLUTIONS BHDBearish5/17/20180.73523600
BOLTON BHDBearish5/17/20180.69305600
BOUSTEAD HOLDINGS BHDBearish5/17/20182.6244500
CAHYA MATA SARAWAK BHDBearish5/17/20183.51118800
CME GROUP BHDBearish5/17/20180.04250000
COMPUGATES HOLDINGS BHDBearish5/17/20180.03601000
DENKO INDUSTRIAL CORPORATION BHBearish5/17/20181.49487700
DIGI.COM BHDBearish5/17/20184.718694200
DVM TECHNOLOGY BHDBearish5/17/20180.075188000
EXTOL MSC BHDBearish5/17/20180.215782700
FAJAR BARU CAPITAL BHDBearish5/17/20180.422043500
FITTERS DIVERSIFIED BHDBearish5/17/20180.405192000
GADANG HOLDINGS BHDBearish5/17/20180.7851884400
GAMUDA BHDBearish5/17/20184.435340100
GEORGE KENT (M) BHDBearish5/17/20181.7353388500
HIAP TECK VENTURE BHDBearish5/17/20180.3952917200
IJM CORPORATION BHDBearish5/17/20182.0511054100
JOHORE TIN BHDBearish5/17/20181.01613400
KOSSAN RUBBER INDUSTRIES BHDBearish5/17/20187.27795600
LB ALUMINIUM BHDBearish5/17/20180.59100500
LINGKARAN TRANS KOTA HOLDINGS BBearish5/17/20185.141518000
MIECO CHIPBOARD BHDBearish5/17/20180.5310593600
MUDAJAYA GROUP BHDBearish5/17/20180.7191500
MYCOM BHDBearish5/17/20180.583628400
MYCRON STEEL BHDBearish5/17/20180.395142300
ONLINE ONE CORPORATION BHDBearish5/17/20180.1351000000
PASDEC HOLDINGS BHDBearish5/17/20180.35192700
PETRA ENERGY BHDBearish5/17/20180.355621700
PJBUMI BHDBearish5/17/20180.205100500
PMB TECHNOLOGY BHDBearish5/17/20183.521393800
RUBBEREX CORPORATION (M) BHDBearish5/17/20180.565130000
SATANG HOLDINGS BHDBearish5/17/20180.2610773800
TELEKOM MALAYSIA BHDBearish5/17/20184.783195400
TRC SYNERGY BHDBearish5/17/20180.535761100
UNIMECH GROUP BHDBearish5/17/20180.975290100
UNITED U-LI CORPORATION BHDBearish5/17/20181.63202700
VERSATILE CREATIVE BHDBearish5/17/20180.43225800
WENG ZHENG RESOURCES BHDBearish5/17/20180.415283700
ADVANCE SYNERGY BHDBullish5/17/20180.1934154800
AE MULTI HOLDINGS BHDBullish5/17/20180.175390100
AEON CREDIT SERVICE (M) BHDBullish5/17/201814.3577000
AHB HOLDINGS BHDBullish5/17/20180.22205000
AKN MESSAGING TECHNOLOGIES BHDBullish5/17/20180.1422200
AXIS REAL ESTATE INVESTMENT TRUBullish5/17/20181.481657500
BERJAYA SPORTS TOTO BHDBullish5/17/20182.535922900
CARLSBERG BREWERY MALAYSIA BHDBullish5/17/201819.62148900
CCM DUOPHARMA BIOTECH BHDBullish5/17/20183.21679100
CNI HOLDINGS BHDBullish5/17/20180.08302300
COUNTRY HEIGHTS HOLDINGS BHDBullish5/17/20181.32128800
D & O VENTURES BHDBullish5/17/20180.645449600
DELEUM BHDBullish5/17/20181.26612400
DIALOG GROUP BHDBullish5/17/20183.2714894100
DOLOMITE CORPORATION BHDBullish5/17/20180.235973100
EASTERN & ORIENTAL BHDBullish5/17/20181.653627500
ECOFIRST CONSOLIDATED BHDBullish5/17/20180.311710400
EDEN INC. BHDBullish5/17/20180.3256583600
ENVAIR HOLDING BHDBullish5/17/20180.27334100
ES CERAMICS TECHNOLOGY BHDBullish5/17/20180.22298100
EURO HOLDINGS BHDBullish5/17/20180.2151228100
FAVELLE FAVCO BHDBullish5/17/20182.46117000
FURQAN BUSINESS ORGANISATION BHBullish5/17/20180.1752587700
GUINNESS ANCHOR BHDBullish5/17/201822.62108500
HO WAH GENTING BHDBullish5/17/20180.155525800
HUNZA CONSOLIDATION BHDBullish5/17/20180.69316500
HUP SENG INDUSTRIES BHDBullish5/17/20181.18331400
INGENUITY SOLUTIONS BHDBullish5/17/20180.242604300
IOI CORPORATION BHDBullish5/17/20184.755449500
IQ GROUP HOLDINGS BHDBullish5/17/20181.31167200
IRE-TEX CORPORATION BHDBullish5/17/20180.16512267300
KELADI MAJU BHDBullish5/17/20180.0951308600
KEY WEST GLOBAL TELECOMMUNICATIBullish5/17/20180.054059300
KPS CONSORTIUM BHDBullish5/17/20180.62080300
KUMPULAN PERANGSANG SELANGOR BHBullish5/17/20181.692994400
LIEN HOE CORPORATION BHDBullish5/17/20180.3951443100
LITESPEED EDUCATION TECHNOLOGIEBullish5/17/20180.10521310400
MARCO HOLDINGS BHDBullish5/17/20180.14774500
MATRIX INTERNATIONAL BHDBullish5/17/20180.4751527900
MMS VENTURES BHDBullish5/17/20181.52247600
MTOUCHE TECHNOLOGY BHDBullish5/17/20180.122333700
MUDA HOLDINGS BHDBullish5/17/20182.78527600
MUI PROPERTIES BHDBullish5/17/20180.29450000
MULPHA LAND BHDBullish5/17/20180.453729700
NOTION VTEC BHDBullish5/17/20180.6195900
NTPM HOLDINGS BHDBullish5/17/20180.615929000
NWP HOLDINGS BHDBullish5/17/20180.252430100
OPCOM HOLDINGS BHDBullish5/17/20180.8957927300
PETRONAS DAGANGAN BHDBullish5/17/201826.361772500
PPB GROUP BHDBullish5/17/201819.8783400
PROLEXUS BHDBullish5/17/20180.7192000
QL RESOURCES BHDBullish5/17/20185.43782600
RAPID SYNERGY BHDBullish5/17/20185.87962000
SMR TECHNOLOGIES BHDBullish5/17/20180.161279100
SUPERMAX CORPORATION BHDBullish5/17/20183.32865900
TANJUNG OFFSHORE BHDBullish5/17/20180.49515564900
TOP GLOVE CORPORATION BHDBullish5/17/201810.065545700
VISDYNAMICS HOLDINGS BHDBullish5/17/20180.42371800
VOIR HOLDINGS BHDBullish5/17/20181.02128300
YUNG KONG GALVANISING INDUSTRIEBullish5/17/20180.242913400