Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMALGAMATED CONTAINERS BHD | Bearish | 5/17/2018 | 0.46 | 2133100 |
AMMB HOLDINGS BHD | Bearish | 5/17/2018 | 3.5 | 5213400 |
ASIAEP BHD | Bearish | 5/17/2018 | 0.56 | 112000 |
ASIAN PAC HOLDINGS BHD | Bearish | 5/17/2018 | 0.155 | 348500 |
AWC FACILITY SOLUTIONS BHD | Bearish | 5/17/2018 | 0.73 | 523600 |
BOLTON BHD | Bearish | 5/17/2018 | 0.69 | 305600 |
BOUSTEAD HOLDINGS BHD | Bearish | 5/17/2018 | 2.6 | 244500 |
CAHYA MATA SARAWAK BHD | Bearish | 5/17/2018 | 3.51 | 118800 |
CME GROUP BHD | Bearish | 5/17/2018 | 0.04 | 250000 |
COMPUGATES HOLDINGS BHD | Bearish | 5/17/2018 | 0.03 | 601000 |
DENKO INDUSTRIAL CORPORATION BH | Bearish | 5/17/2018 | 1.49 | 487700 |
DIGI.COM BHD | Bearish | 5/17/2018 | 4.71 | 8694200 |
DVM TECHNOLOGY BHD | Bearish | 5/17/2018 | 0.075 | 188000 |
EXTOL MSC BHD | Bearish | 5/17/2018 | 0.215 | 782700 |
FAJAR BARU CAPITAL BHD | Bearish | 5/17/2018 | 0.42 | 2043500 |
FITTERS DIVERSIFIED BHD | Bearish | 5/17/2018 | 0.405 | 192000 |
GADANG HOLDINGS BHD | Bearish | 5/17/2018 | 0.785 | 1884400 |
GAMUDA BHD | Bearish | 5/17/2018 | 4.43 | 5340100 |
GEORGE KENT (M) BHD | Bearish | 5/17/2018 | 1.73 | 53388500 |
HIAP TECK VENTURE BHD | Bearish | 5/17/2018 | 0.395 | 2917200 |
IJM CORPORATION BHD | Bearish | 5/17/2018 | 2.05 | 11054100 |
JOHORE TIN BHD | Bearish | 5/17/2018 | 1.01 | 613400 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 5/17/2018 | 7.27 | 795600 |
LB ALUMINIUM BHD | Bearish | 5/17/2018 | 0.59 | 100500 |
LINGKARAN TRANS KOTA HOLDINGS B | Bearish | 5/17/2018 | 5.14 | 1518000 |
MIECO CHIPBOARD BHD | Bearish | 5/17/2018 | 0.53 | 10593600 |
MUDAJAYA GROUP BHD | Bearish | 5/17/2018 | 0.7 | 191500 |
MYCOM BHD | Bearish | 5/17/2018 | 0.58 | 3628400 |
MYCRON STEEL BHD | Bearish | 5/17/2018 | 0.395 | 142300 |
ONLINE ONE CORPORATION BHD | Bearish | 5/17/2018 | 0.135 | 1000000 |
PASDEC HOLDINGS BHD | Bearish | 5/17/2018 | 0.35 | 192700 |
PETRA ENERGY BHD | Bearish | 5/17/2018 | 0.355 | 621700 |
PJBUMI BHD | Bearish | 5/17/2018 | 0.205 | 100500 |
PMB TECHNOLOGY BHD | Bearish | 5/17/2018 | 3.52 | 1393800 |
RUBBEREX CORPORATION (M) BHD | Bearish | 5/17/2018 | 0.565 | 130000 |
SATANG HOLDINGS BHD | Bearish | 5/17/2018 | 0.26 | 10773800 |
TELEKOM MALAYSIA BHD | Bearish | 5/17/2018 | 4.78 | 3195400 |
TRC SYNERGY BHD | Bearish | 5/17/2018 | 0.535 | 761100 |
UNIMECH GROUP BHD | Bearish | 5/17/2018 | 0.975 | 290100 |
UNITED U-LI CORPORATION BHD | Bearish | 5/17/2018 | 1.63 | 202700 |
VERSATILE CREATIVE BHD | Bearish | 5/17/2018 | 0.43 | 225800 |
WENG ZHENG RESOURCES BHD | Bearish | 5/17/2018 | 0.415 | 283700 |
ADVANCE SYNERGY BHD | Bullish | 5/17/2018 | 0.19 | 34154800 |
AE MULTI HOLDINGS BHD | Bullish | 5/17/2018 | 0.175 | 390100 |
AEON CREDIT SERVICE (M) BHD | Bullish | 5/17/2018 | 14.3 | 577000 |
AHB HOLDINGS BHD | Bullish | 5/17/2018 | 0.22 | 205000 |
AKN MESSAGING TECHNOLOGIES BHD | Bullish | 5/17/2018 | 0.1 | 422200 |
AXIS REAL ESTATE INVESTMENT TRU | Bullish | 5/17/2018 | 1.48 | 1657500 |
BERJAYA SPORTS TOTO BHD | Bullish | 5/17/2018 | 2.53 | 5922900 |
CARLSBERG BREWERY MALAYSIA BHD | Bullish | 5/17/2018 | 19.62 | 148900 |
CCM DUOPHARMA BIOTECH BHD | Bullish | 5/17/2018 | 3.2 | 1679100 |
CNI HOLDINGS BHD | Bullish | 5/17/2018 | 0.08 | 302300 |
COUNTRY HEIGHTS HOLDINGS BHD | Bullish | 5/17/2018 | 1.32 | 128800 |
D & O VENTURES BHD | Bullish | 5/17/2018 | 0.645 | 449600 |
DELEUM BHD | Bullish | 5/17/2018 | 1.26 | 612400 |
DIALOG GROUP BHD | Bullish | 5/17/2018 | 3.27 | 14894100 |
DOLOMITE CORPORATION BHD | Bullish | 5/17/2018 | 0.235 | 973100 |
EASTERN & ORIENTAL BHD | Bullish | 5/17/2018 | 1.65 | 3627500 |
ECOFIRST CONSOLIDATED BHD | Bullish | 5/17/2018 | 0.31 | 1710400 |
EDEN INC. BHD | Bullish | 5/17/2018 | 0.325 | 6583600 |
ENVAIR HOLDING BHD | Bullish | 5/17/2018 | 0.27 | 334100 |
ES CERAMICS TECHNOLOGY BHD | Bullish | 5/17/2018 | 0.22 | 298100 |
EURO HOLDINGS BHD | Bullish | 5/17/2018 | 0.215 | 1228100 |
FAVELLE FAVCO BHD | Bullish | 5/17/2018 | 2.46 | 117000 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 5/17/2018 | 0.175 | 2587700 |
GUINNESS ANCHOR BHD | Bullish | 5/17/2018 | 22.62 | 108500 |
HO WAH GENTING BHD | Bullish | 5/17/2018 | 0.155 | 525800 |
HUNZA CONSOLIDATION BHD | Bullish | 5/17/2018 | 0.69 | 316500 |
HUP SENG INDUSTRIES BHD | Bullish | 5/17/2018 | 1.18 | 331400 |
INGENUITY SOLUTIONS BHD | Bullish | 5/17/2018 | 0.24 | 2604300 |
IOI CORPORATION BHD | Bullish | 5/17/2018 | 4.75 | 5449500 |
IQ GROUP HOLDINGS BHD | Bullish | 5/17/2018 | 1.31 | 167200 |
IRE-TEX CORPORATION BHD | Bullish | 5/17/2018 | 0.165 | 12267300 |
KELADI MAJU BHD | Bullish | 5/17/2018 | 0.095 | 1308600 |
KEY WEST GLOBAL TELECOMMUNICATI | Bullish | 5/17/2018 | 0.05 | 4059300 |
KPS CONSORTIUM BHD | Bullish | 5/17/2018 | 0.6 | 2080300 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 5/17/2018 | 1.69 | 2994400 |
LIEN HOE CORPORATION BHD | Bullish | 5/17/2018 | 0.395 | 1443100 |
LITESPEED EDUCATION TECHNOLOGIE | Bullish | 5/17/2018 | 0.105 | 21310400 |
MARCO HOLDINGS BHD | Bullish | 5/17/2018 | 0.14 | 774500 |
MATRIX INTERNATIONAL BHD | Bullish | 5/17/2018 | 0.475 | 1527900 |
MMS VENTURES BHD | Bullish | 5/17/2018 | 1.52 | 247600 |
MTOUCHE TECHNOLOGY BHD | Bullish | 5/17/2018 | 0.12 | 2333700 |
MUDA HOLDINGS BHD | Bullish | 5/17/2018 | 2.78 | 527600 |
MUI PROPERTIES BHD | Bullish | 5/17/2018 | 0.29 | 450000 |
MULPHA LAND BHD | Bullish | 5/17/2018 | 0.45 | 3729700 |
NOTION VTEC BHD | Bullish | 5/17/2018 | 0.6 | 195900 |
NTPM HOLDINGS BHD | Bullish | 5/17/2018 | 0.615 | 929000 |
NWP HOLDINGS BHD | Bullish | 5/17/2018 | 0.25 | 2430100 |
OPCOM HOLDINGS BHD | Bullish | 5/17/2018 | 0.895 | 7927300 |
PETRONAS DAGANGAN BHD | Bullish | 5/17/2018 | 26.36 | 1772500 |
PPB GROUP BHD | Bullish | 5/17/2018 | 19.8 | 783400 |
PROLEXUS BHD | Bullish | 5/17/2018 | 0.7 | 192000 |
QL RESOURCES BHD | Bullish | 5/17/2018 | 5.43 | 782600 |
RAPID SYNERGY BHD | Bullish | 5/17/2018 | 5.87 | 962000 |
SMR TECHNOLOGIES BHD | Bullish | 5/17/2018 | 0.16 | 1279100 |
SUPERMAX CORPORATION BHD | Bullish | 5/17/2018 | 3.32 | 865900 |
TANJUNG OFFSHORE BHD | Bullish | 5/17/2018 | 0.495 | 15564900 |
TOP GLOVE CORPORATION BHD | Bullish | 5/17/2018 | 10.06 | 5545700 |
VISDYNAMICS HOLDINGS BHD | Bullish | 5/17/2018 | 0.42 | 371800 |
VOIR HOLDINGS BHD | Bullish | 5/17/2018 | 1.02 | 128300 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 5/17/2018 | 0.24 | 2913400 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.