Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMALGAMATED CONTAINERS BHD | Bearish | 5/15/2018 | 0.405 | 453700 |
AMMB HOLDINGS BHD | Bearish | 5/15/2018 | 3.51 | 5291500 |
ASIAEP BHD | Bearish | 5/15/2018 | 0.54 | 554300 |
ASIAN PAC HOLDINGS BHD | Bearish | 5/15/2018 | 0.155 | 2115300 |
ASTINO BHD | Bearish | 5/15/2018 | 0.845 | 102000 |
AWC FACILITY SOLUTIONS BHD | Bearish | 5/15/2018 | 0.71 | 206700 |
BOLTON BHD | Bearish | 5/15/2018 | 0.715 | 105000 |
BOUSTEAD HOLDINGS BHD | Bearish | 5/15/2018 | 2.61 | 136700 |
BRITISH AMERICAN TOBACCO (M) BH | Bearish | 5/15/2018 | 28.5 | 2027400 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 5/15/2018 | 6.75 | 40212500 |
CAHYA MATA SARAWAK BHD | Bearish | 5/15/2018 | 3.42 | 3492000 |
CME GROUP BHD | Bearish | 5/15/2018 | 0.045 | 940500 |
COMPUGATES HOLDINGS BHD | Bearish | 5/15/2018 | 0.03 | 217700 |
DENKO INDUSTRIAL CORPORATION BH | Bearish | 5/15/2018 | 1.55 | 527800 |
DIGI.COM BHD | Bearish | 5/15/2018 | 4.67 | 4194800 |
DIJAYA CORPORATION BHD | Bearish | 5/15/2018 | 0.9 | 161300 |
DVM TECHNOLOGY BHD | Bearish | 5/15/2018 | 0.075 | 246000 |
ENGTEX GROUP BHD | Bearish | 5/15/2018 | 1.07 | 788000 |
EXTOL MSC BHD | Bearish | 5/15/2018 | 0.2 | 2475900 |
FAJAR BARU CAPITAL BHD | Bearish | 5/15/2018 | 0.42 | 3929700 |
FITTERS DIVERSIFIED BHD | Bearish | 5/15/2018 | 0.39 | 104000 |
GADANG HOLDINGS BHD | Bearish | 5/15/2018 | 0.785 | 3811700 |
GAMUDA BHD | Bearish | 5/15/2018 | 4.5 | 43674100 |
GEORGE KENT (M) BHD | Bearish | 5/15/2018 | 1.94 | 28791000 |
HIAP TECK VENTURE BHD | Bearish | 5/15/2018 | 0.385 | 2679200 |
HOVID BHD | Bearish | 5/15/2018 | 0.33 | 630000 |
IJM CORPORATION BHD | Bearish | 5/15/2018 | 2.29 | 9480900 |
JOHORE TIN BHD | Bearish | 5/15/2018 | 0.96 | 226000 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 5/15/2018 | 7.05 | 795400 |
KUMPULAN POWERNET BHD | Bearish | 5/15/2018 | 0.57 | 136400 |
LANDMARKS BHD | Bearish | 5/15/2018 | 0.725 | 173100 |
LB ALUMINIUM BHD | Bearish | 5/15/2018 | 0.6 | 179300 |
LINGKARAN TRANS KOTA HOLDINGS B | Bearish | 5/15/2018 | 5.14 | 303800 |
MALAYAN FLOUR MILLS BHD | Bearish | 5/15/2018 | 1.7 | 724100 |
MIECO CHIPBOARD BHD | Bearish | 5/15/2018 | 0.49 | 856700 |
MYCOM BHD | Bearish | 5/15/2018 | 0.57 | 936800 |
MYCRON STEEL BHD | Bearish | 5/15/2018 | 0.395 | 261500 |
ORIENTAL HOLDINGS BHD | Bearish | 5/15/2018 | 6.43 | 136300 |
PASDEC HOLDINGS BHD | Bearish | 5/15/2018 | 0.395 | 122600 |
PETRA ENERGY BHD | Bearish | 5/15/2018 | 0.44 | 396200 |
PMB TECHNOLOGY BHD | Bearish | 5/15/2018 | 3.08 | 572900 |
SATANG HOLDINGS BHD | Bearish | 5/15/2018 | 0.25 | 9951500 |
TELEKOM MALAYSIA BHD | Bearish | 5/15/2018 | 4.97 | 2185600 |
TRC SYNERGY BHD | Bearish | 5/15/2018 | 0.555 | 555300 |
UNIMECH GROUP BHD | Bearish | 5/15/2018 | 0.97 | 334300 |
VERSATILE CREATIVE BHD | Bearish | 5/15/2018 | 0.405 | 402600 |
XIAN LENG HOLDINGS BHD | Bearish | 5/15/2018 | 0.58 | 451700 |
ADVANCE SYNERGY BHD | Bullish | 5/15/2018 | 0.225 | 358896096 |
AEON CREDIT SERVICE (M) BHD | Bullish | 5/15/2018 | 13.3 | 1774000 |
AHB HOLDINGS BHD | Bullish | 5/15/2018 | 0.225 | 887700 |
AKN MESSAGING TECHNOLOGIES BHD | Bullish | 5/15/2018 | 0.105 | 16316700 |
AXIS REAL ESTATE INVESTMENT TRU | Bullish | 5/15/2018 | 1.44 | 120100 |
BERJAYA CORPORATION BHD | Bullish | 5/15/2018 | 0.35 | 74016096 |
BRIGHT PACKAGING INDUSTRY BHD | Bullish | 5/15/2018 | 0.205 | 166900 |
CARLSBERG BREWERY MALAYSIA BHD | Bullish | 5/15/2018 | 19.46 | 331300 |
CNI HOLDINGS BHD | Bullish | 5/15/2018 | 0.085 | 147900 |
COUNTRY HEIGHTS HOLDINGS BHD | Bullish | 5/15/2018 | 1.39 | 850800 |
D & O VENTURES BHD | Bullish | 5/15/2018 | 0.655 | 365500 |
DELEUM BHD | Bullish | 5/15/2018 | 1.21 | 1247200 |
DIALOG GROUP BHD | Bullish | 5/15/2018 | 3.32 | 26249500 |
DPS RESOURCES BHD | Bullish | 5/15/2018 | 0.09 | 9641300 |
EASTERN & ORIENTAL BHD | Bullish | 5/15/2018 | 1.46 | 638700 |
ECOFIRST CONSOLIDATED BHD | Bullish | 5/15/2018 | 0.305 | 260700 |
EDEN INC. BHD | Bullish | 5/15/2018 | 0.36 | 100816896 |
ENVAIR HOLDING BHD | Bullish | 5/15/2018 | 0.275 | 161100 |
FAVELLE FAVCO BHD | Bullish | 5/15/2018 | 2.45 | 172500 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 5/15/2018 | 0.18 | 7294000 |
GD EXPRESS CARRIER BHD | Bullish | 5/15/2018 | 0.51 | 1776900 |
GPA HOLDINGS BHD | Bullish | 5/15/2018 | 0.1 | 651500 |
GUINNESS ANCHOR BHD | Bullish | 5/15/2018 | 22.48 | 244500 |
HO WAH GENTING BHD | Bullish | 5/15/2018 | 0.15 | 719700 |
HONG LEONG INDUSTRIES BHD | Bullish | 5/15/2018 | 11.2 | 273700 |
HUNZA CONSOLIDATION BHD | Bullish | 5/15/2018 | 0.68 | 801500 |
HUP SENG INDUSTRIES BHD | Bullish | 5/15/2018 | 1.16 | 246500 |
INGENUITY SOLUTIONS BHD | Bullish | 5/15/2018 | 0.255 | 935100 |
IOI CORPORATION BHD | Bullish | 5/15/2018 | 4.75 | 6046600 |
IRE-TEX CORPORATION BHD | Bullish | 5/15/2018 | 0.21 | 11387800 |
JADI IMAGING HOLDINGS BHD | Bullish | 5/15/2018 | 0.055 | 15494200 |
KEY WEST GLOBAL TELECOMMUNICATI | Bullish | 5/15/2018 | 0.055 | 4643000 |
KPS CONSORTIUM BHD | Bullish | 5/15/2018 | 0.56 | 112300 |
KUALA LUMPUR KEPONG BHD | Bullish | 5/15/2018 | 25.5 | 1222600 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 5/15/2018 | 1.56 | 1438000 |
LITESPEED EDUCATION TECHNOLOGIE | Bullish | 5/15/2018 | 0.125 | 116180000 |
MALAYSIA STEEL WORKS (KL)BHD | Bullish | 5/15/2018 | 0.825 | 5810800 |
MARCO HOLDINGS BHD | Bullish | 5/15/2018 | 0.14 | 2965400 |
MATRIX INTERNATIONAL BHD | Bullish | 5/15/2018 | 0.48 | 2075200 |
MMS VENTURES BHD | Bullish | 5/15/2018 | 1.53 | 787300 |
MTOUCHE TECHNOLOGY BHD | Bullish | 5/15/2018 | 0.125 | 6651100 |
MUDA HOLDINGS BHD | Bullish | 5/15/2018 | 2.78 | 1575300 |
MUI PROPERTIES BHD | Bullish | 5/15/2018 | 0.285 | 285000 |
MULPHA LAND BHD | Bullish | 5/15/2018 | 0.52 | 39885400 |
NOTION VTEC BHD | Bullish | 5/15/2018 | 0.6 | 353400 |
NWP HOLDINGS BHD | Bullish | 5/15/2018 | 0.27 | 7911100 |
OPCOM HOLDINGS BHD | Bullish | 5/15/2018 | 0.95 | 59485100 |
PAN MALAYSIA HOLDINGS BHD | Bullish | 5/15/2018 | 0.16 | 4557300 |
PBA HOLDINGS BHD | Bullish | 5/15/2018 | 1.24 | 216700 |
PETRONAS DAGANGAN BHD | Bullish | 5/15/2018 | 26.34 | 1895800 |
PLENITUDE BHD | Bullish | 5/15/2018 | 1.55 | 129700 |
PPB GROUP BHD | Bullish | 5/15/2018 | 20.1 | 1871100 |
QL RESOURCES BHD | Bullish | 5/15/2018 | 5.33 | 836000 |
SHANGRI-LA HOTELS (M) BHD | Bullish | 5/15/2018 | 6 | 133600 |
SMR TECHNOLOGIES BHD | Bullish | 5/15/2018 | 0.175 | 11151500 |
SOUTH MALAYSIA INDUSTRIES BHD | Bullish | 5/15/2018 | 0.22 | 213300 |
SUPERMAX CORPORATION BHD | Bullish | 5/15/2018 | 3.13 | 4031300 |
TECHFAST HOLDINGS BHD | Bullish | 5/15/2018 | 0.42 | 1837600 |
TMC LIFE SCIENCES BHD | Bullish | 5/15/2018 | 0.795 | 247100 |
TOP GLOVE CORPORATION BHD | Bullish | 5/15/2018 | 10.12 | 11921800 |
VISDYNAMICS HOLDINGS BHD | Bullish | 5/15/2018 | 0.445 | 675600 |
VOIR HOLDINGS BHD | Bullish | 5/15/2018 | 1.03 | 877900 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 5/15/2018 | 0.23 | 773200 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.