Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMALGAMATED CONTAINERS BHD | Bearish | 5/28/2018 | 0.515 | 499200 |
AMMB HOLDINGS BHD | Bearish | 5/28/2018 | 3.65 | 1561600 |
ASDION BHD | Bearish | 5/28/2018 | 0.28 | 20214000 |
ASIAN PAC HOLDINGS BHD | Bearish | 5/28/2018 | 0.15 | 561000 |
AT SYSTEMATIZATION BHD | Bearish | 5/28/2018 | 0.07 | 250000 |
BERJAYA LAND BHD | Bearish | 5/28/2018 | 0.295 | 142300 |
BOLTON BHD | Bearish | 5/28/2018 | 0.68 | 156400 |
BOUSTEAD HOLDINGS BHD | Bearish | 5/28/2018 | 2.51 | 192100 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 5/28/2018 | 6.06 | 9796200 |
CAHYA MATA SARAWAK BHD | Bearish | 5/28/2018 | 2.33 | 7270100 |
CME GROUP BHD | Bearish | 5/28/2018 | 0.045 | 149000 |
COMPUGATES HOLDINGS BHD | Bearish | 5/28/2018 | 0.03 | 3794200 |
CWORKS SYSTEMS BHD | Bearish | 5/28/2018 | 0.08 | 2635200 |
DIGI.COM BHD | Bearish | 5/28/2018 | 4.44 | 4371500 |
FAJAR BARU CAPITAL BHD | Bearish | 5/28/2018 | 0.4 | 873900 |
FITTERS DIVERSIFIED BHD | Bearish | 5/28/2018 | 0.395 | 1535300 |
GADANG HOLDINGS BHD | Bearish | 5/28/2018 | 0.755 | 1675300 |
GAMUDA BHD | Bearish | 5/28/2018 | 4.13 | 1321000 |
GEORGE KENT (M) BHD | Bearish | 5/28/2018 | 1.43 | 5315500 |
HIAP TECK VENTURE BHD | Bearish | 5/28/2018 | 0.395 | 1255200 |
IJM CORPORATION BHD | Bearish | 5/28/2018 | 2.02 | 2036100 |
I-POWER BHD | Bearish | 5/28/2018 | 0.06 | 5903600 |
JASA KITA BHD | Bearish | 5/28/2018 | 0.135 | 298000 |
JMR CONGLOMERATION BHD | Bearish | 5/28/2018 | 0.96 | 105000 |
JOHORE TIN BHD | Bearish | 5/28/2018 | 0.975 | 116200 |
KEY ASIC BHD | Bearish | 5/28/2018 | 0.14 | 485300 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 5/28/2018 | 7.32 | 1048700 |
MAA HOLDINGS BHD | Bearish | 5/28/2018 | 0.645 | 126300 |
MALAYAN FLOUR MILLS BHD | Bearish | 5/28/2018 | 1.56 | 209500 |
MESB BHD | Bearish | 5/28/2018 | 0.27 | 308900 |
MIECO CHIPBOARD BHD | Bearish | 5/28/2018 | 0.44 | 2714300 |
MIKRO BHD | Bearish | 5/28/2018 | 0.285 | 1695700 |
MUDAJAYA GROUP BHD | Bearish | 5/28/2018 | 0.57 | 123900 |
MYCOM BHD | Bearish | 5/28/2018 | 0.575 | 598200 |
NV MULTI CORPORATION BHD | Bearish | 5/28/2018 | 0.38 | 294600 |
PASDEC HOLDINGS BHD | Bearish | 5/28/2018 | 0.35 | 297000 |
PETRA ENERGY BHD | Bearish | 5/28/2018 | 0.34 | 718400 |
PMB TECHNOLOGY BHD | Bearish | 5/28/2018 | 3.08 | 587200 |
RIMBUNAN SAWIT BHD | Bearish | 5/28/2018 | 0.3 | 178000 |
SATANG HOLDINGS BHD | Bearish | 5/28/2018 | 0.22 | 5897500 |
TELEKOM MALAYSIA BHD | Bearish | 5/28/2018 | 3.86 | 5826200 |
TONG HERR RESOURCES BHD | Bearish | 5/28/2018 | 3.65 | 116500 |
TRC SYNERGY BHD | Bearish | 5/28/2018 | 0.475 | 319700 |
UNIMECH GROUP BHD | Bearish | 5/28/2018 | 0.99 | 199000 |
VERSATILE CREATIVE BHD | Bearish | 5/28/2018 | 0.4 | 292000 |
XIAN LENG HOLDINGS BHD | Bearish | 5/28/2018 | 0.575 | 550000 |
AEON CREDIT SERVICE (M) BHD | Bullish | 5/28/2018 | 15.1 | 167500 |
AKN MESSAGING TECHNOLOGIES BHD | Bullish | 5/28/2018 | 0.085 | 1055100 |
AXIS REAL ESTATE INVESTMENT TRU | Bullish | 5/28/2018 | 1.54 | 1003400 |
CCM DUOPHARMA BIOTECH BHD | Bullish | 5/28/2018 | 3.35 | 1045200 |
CHEMICAL COMPANY OF MALAYSIA BH | Bullish | 5/28/2018 | 2.1 | 2697300 |
D & O VENTURES BHD | Bullish | 5/28/2018 | 0.655 | 120000 |
DIALOG GROUP BHD | Bullish | 5/28/2018 | 3.4 | 22281500 |
EASTERN & ORIENTAL BHD | Bullish | 5/28/2018 | 1.55 | 1010900 |
ECOFIRST CONSOLIDATED BHD | Bullish | 5/28/2018 | 0.305 | 476200 |
EDEN INC. BHD | Bullish | 5/28/2018 | 0.25 | 3964000 |
EFFICIENT E-SOLUTIONS BHD | Bullish | 5/28/2018 | 0.21 | 250000 |
FAVELLE FAVCO BHD | Bullish | 5/28/2018 | 2.42 | 175200 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 5/28/2018 | 0.155 | 1296700 |
G.A.BLUE INTERNATIONAL BHD | Bullish | 5/28/2018 | 0.895 | 210200 |
HO WAH GENTING BHD | Bullish | 5/28/2018 | 0.145 | 157300 |
HONG LEONG INDUSTRIES BHD | Bullish | 5/28/2018 | 12.12 | 174600 |
IMASPRO CORPORATION BHD | Bullish | 5/28/2018 | 2.3 | 146000 |
INGENUITY SOLUTIONS BHD | Bullish | 5/28/2018 | 0.225 | 213000 |
IRE-TEX CORPORATION BHD | Bullish | 5/28/2018 | 0.165 | 3263400 |
KEY WEST GLOBAL TELECOMMUNICATI | Bullish | 5/28/2018 | 0.05 | 760000 |
KPS CONSORTIUM BHD | Bullish | 5/28/2018 | 0.65 | 3608500 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 5/28/2018 | 1.67 | 2158900 |
MALAYSIA BUILDING SOCIETY BHD | Bullish | 5/28/2018 | 1.21 | 20007100 |
MATRIX INTERNATIONAL BHD | Bullish | 5/28/2018 | 0.465 | 928800 |
MBM RESOURCES BHD | Bullish | 5/28/2018 | 2.64 | 558800 |
MUDA HOLDINGS BHD | Bullish | 5/28/2018 | 2.82 | 1845900 |
MUI PROPERTIES BHD | Bullish | 5/28/2018 | 0.29 | 793000 |
MULPHA LAND BHD | Bullish | 5/28/2018 | 0.335 | 1471500 |
MWE HOLDINGS BHD | Bullish | 5/28/2018 | 1.68 | 133100 |
NOTION VTEC BHD | Bullish | 5/28/2018 | 0.595 | 665300 |
NTPM HOLDINGS BHD | Bullish | 5/28/2018 | 0.63 | 564100 |
NWP HOLDINGS BHD | Bullish | 5/28/2018 | 0.22 | 2205100 |
OPCOM HOLDINGS BHD | Bullish | 5/28/2018 | 0.7 | 3442500 |
PADINI HOLDINGS BHD | Bullish | 5/28/2018 | 5.4 | 622100 |
PARAMOUNT CORPORATION BHD | Bullish | 5/28/2018 | 2 | 168300 |
PBA HOLDINGS BHD | Bullish | 5/28/2018 | 1.23 | 220100 |
PPB GROUP BHD | Bullish | 5/28/2018 | 20 | 407700 |
QL RESOURCES BHD | Bullish | 5/28/2018 | 5.3 | 1998800 |
RAPID SYNERGY BHD | Bullish | 5/28/2018 | 5.85 | 832000 |
SHANGRI-LA HOTELS (M) BHD | Bullish | 5/28/2018 | 6.12 | 390900 |
STARHILL REAL ESTATE INVESTMENT | Bullish | 5/28/2018 | 1.15 | 913300 |
SUPERMAX CORPORATION BHD | Bullish | 5/28/2018 | 3.23 | 1671800 |
TANJUNG OFFSHORE BHD | Bullish | 5/28/2018 | 0.48 | 707800 |
TOP GLOVE CORPORATION BHD | Bullish | 5/28/2018 | 10.2 | 5748800 |
UNITED BINTANG BHD | Bullish | 5/28/2018 | 0.8 | 661300 |
VISDYNAMICS HOLDINGS BHD | Bullish | 5/28/2018 | 0.405 | 261900 |
VOIR HOLDINGS BHD | Bullish | 5/28/2018 | 1.05 | 445800 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 5/28/2018 | 0.22 | 641000 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.