Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AFFIN HOLDINGS BHD | Bearish | 5/31/2018 | 2.46 | 414200 |
AMALGAMATED CONTAINERS BHD | Bearish | 5/31/2018 | 0.5 | 545100 |
AMMB HOLDINGS BHD | Bearish | 5/31/2018 | 3.55 | 9019700 |
ASDION BHD | Bearish | 5/31/2018 | 0.275 | 7475400 |
ASIA POLY HOLDINGS BHD | Bearish | 5/31/2018 | 0.09 | 1077100 |
ASIAN PAC HOLDINGS BHD | Bearish | 5/31/2018 | 0.15 | 593400 |
AWC FACILITY SOLUTIONS BHD | Bearish | 5/31/2018 | 0.68 | 765900 |
BERJAYA LAND BHD | Bearish | 5/31/2018 | 0.3 | 539700 |
BINA PURI HOLDINGS BHD | Bearish | 5/31/2018 | 0.25 | 3259200 |
BOLTON BHD | Bearish | 5/31/2018 | 0.615 | 610900 |
BOUSTEAD HOLDINGS BHD | Bearish | 5/31/2018 | 2.42 | 1014500 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 5/31/2018 | 5.9 | 38751600 |
CAHYA MATA SARAWAK BHD | Bearish | 5/31/2018 | 2.32 | 4385600 |
CME GROUP BHD | Bearish | 5/31/2018 | 0.04 | 1150300 |
COMPUGATES HOLDINGS BHD | Bearish | 5/31/2018 | 0.025 | 767000 |
CWORKS SYSTEMS BHD | Bearish | 5/31/2018 | 0.08 | 2469600 |
DENKO INDUSTRIAL CORPORATION BH | Bearish | 5/31/2018 | 1.5 | 1109700 |
DIGI.COM BHD | Bearish | 5/31/2018 | 4.42 | 16763500 |
DIJAYA CORPORATION BHD | Bearish | 5/31/2018 | 0.88 | 401500 |
DVM TECHNOLOGY BHD | Bearish | 5/31/2018 | 0.065 | 820200 |
ENGTEX GROUP BHD | Bearish | 5/31/2018 | 1 | 1602000 |
EXTOL MSC BHD | Bearish | 5/31/2018 | 0.195 | 1494100 |
FABER GROUP BHD | Bearish | 5/31/2018 | 2.09 | 419700 |
FAJAR BARU CAPITAL BHD | Bearish | 5/31/2018 | 0.39 | 550800 |
FITTERS DIVERSIFIED BHD | Bearish | 5/31/2018 | 0.405 | 1554200 |
FORMIS RESOURCES BHD | Bearish | 5/31/2018 | 0.425 | 467900 |
GADANG HOLDINGS BHD | Bearish | 5/31/2018 | 0.665 | 3045800 |
GAMUDA BHD | Bearish | 5/31/2018 | 3.34 | 30955000 |
GEORGE KENT (M) BHD | Bearish | 5/31/2018 | 1.2 | 28449000 |
HAI-O ENTERPRISE BHD | Bearish | 5/31/2018 | 5 | 276200 |
HIAP TECK VENTURE BHD | Bearish | 5/31/2018 | 0.37 | 1656500 |
IJM CORPORATION BHD | Bearish | 5/31/2018 | 1.69 | 37791500 |
I-POWER BHD | Bearish | 5/31/2018 | 0.055 | 2375700 |
JASA KITA BHD | Bearish | 5/31/2018 | 0.13 | 500000 |
JHM CONSOLIDATION BHD | Bearish | 5/31/2018 | 0.965 | 899300 |
JOHORE TIN BHD | Bearish | 5/31/2018 | 0.935 | 192400 |
KEY ASIC BHD | Bearish | 5/31/2018 | 0.135 | 1010400 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 5/31/2018 | 7.65 | 904600 |
LINGKARAN TRANS KOTA HOLDINGS B | Bearish | 5/31/2018 | 4.28 | 366300 |
MAA HOLDINGS BHD | Bearish | 5/31/2018 | 0.65 | 321300 |
MALAYAN BANKING BHD | Bearish | 5/31/2018 | 9.66 | 97544896 |
MALAYAN FLOUR MILLS BHD | Bearish | 5/31/2018 | 1.4 | 1672600 |
MESB BHD | Bearish | 5/31/2018 | 0.31 | 390800 |
MIECO CHIPBOARD BHD | Bearish | 5/31/2018 | 0.405 | 1909800 |
MIKRO BHD | Bearish | 5/31/2018 | 0.295 | 138600 |
MINETECH RESOURCES BHD | Bearish | 5/31/2018 | 0.09 | 862800 |
MNRB HOLDINGS BHD | Bearish | 5/31/2018 | 2.46 | 170700 |
MUDAJAYA GROUP BHD | Bearish | 5/31/2018 | 0.53 | 621800 |
MYCOM BHD | Bearish | 5/31/2018 | 0.56 | 1129600 |
MYCRON STEEL BHD | Bearish | 5/31/2018 | 0.38 | 486700 |
NV MULTI CORPORATION BHD | Bearish | 5/31/2018 | 0.37 | 271300 |
ONLINE ONE CORPORATION BHD | Bearish | 5/31/2018 | 0.12 | 477900 |
ORIENTAL HOLDINGS BHD | Bearish | 5/31/2018 | 6.46 | 384000 |
ORNAPAPER BHD | Bearish | 5/31/2018 | 1.29 | 1028600 |
PASDEC HOLDINGS BHD | Bearish | 5/31/2018 | 0.305 | 231600 |
PETRA ENERGY BHD | Bearish | 5/31/2018 | 0.315 | 247600 |
PMB TECHNOLOGY BHD | Bearish | 5/31/2018 | 3.19 | 232100 |
RUBBEREX CORPORATION (M) BHD | Bearish | 5/31/2018 | 0.56 | 252900 |
SATANG HOLDINGS BHD | Bearish | 5/31/2018 | 0.235 | 7988000 |
TEK SENG HOLDINGS BHD | Bearish | 5/31/2018 | 0.305 | 102200 |
TELEKOM MALAYSIA BHD | Bearish | 5/31/2018 | 3.67 | 35247300 |
TRC SYNERGY BHD | Bearish | 5/31/2018 | 0.45 | 2280500 |
UNITED PLANTATIONS BHD | Bearish | 5/31/2018 | 27.3 | 296300 |
VERSATILE CREATIVE BHD | Bearish | 5/31/2018 | 0.4 | 2922200 |
WAH SEONG CORPORATION BHD | Bearish | 5/31/2018 | 1.35 | 451000 |
AEON CREDIT SERVICE (M) BHD | Bullish | 5/31/2018 | 14.8 | 105500 |
AKN MESSAGING TECHNOLOGIES BHD | Bullish | 5/31/2018 | 0.085 | 769800 |
AXIS REAL ESTATE INVESTMENT TRU | Bullish | 5/31/2018 | 1.55 | 876500 |
BERJAYA SPORTS TOTO BHD | Bullish | 5/31/2018 | 2.48 | 1420200 |
CARLSBERG BREWERY MALAYSIA BHD | Bullish | 5/31/2018 | 19.86 | 294700 |
CCM DUOPHARMA BIOTECH BHD | Bullish | 5/31/2018 | 3.4 | 661100 |
CHEMICAL COMPANY OF MALAYSIA BH | Bullish | 5/31/2018 | 2.01 | 113000 |
D & O VENTURES BHD | Bullish | 5/31/2018 | 0.65 | 112400 |
DIALOG GROUP BHD | Bullish | 5/31/2018 | 3.25 | 76484704 |
EASTERN & ORIENTAL BHD | Bullish | 5/31/2018 | 1.46 | 438400 |
ECOFIRST CONSOLIDATED BHD | Bullish | 5/31/2018 | 0.3 | 151000 |
EDEN INC. BHD | Bullish | 5/31/2018 | 0.245 | 12125000 |
HO WAH GENTING BHD | Bullish | 5/31/2018 | 0.13 | 773200 |
HONG LEONG INDUSTRIES BHD | Bullish | 5/31/2018 | 11.88 | 365500 |
IMASPRO CORPORATION BHD | Bullish | 5/31/2018 | 2.3 | 204700 |
INGENUITY SOLUTIONS BHD | Bullish | 5/31/2018 | 0.23 | 869700 |
IQ GROUP HOLDINGS BHD | Bullish | 5/31/2018 | 1.4 | 130700 |
KEY WEST GLOBAL TELECOMMUNICATI | Bullish | 5/31/2018 | 0.05 | 1072500 |
KPJ HEALTHCARE BHD | Bullish | 5/31/2018 | 0.99 | 15856300 |
KPS CONSORTIUM BHD | Bullish | 5/31/2018 | 0.625 | 826500 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 5/31/2018 | 1.69 | 824300 |
MARCO HOLDINGS BHD | Bullish | 5/31/2018 | 0.14 | 727500 |
MATRIX INTERNATIONAL BHD | Bullish | 5/31/2018 | 0.475 | 450300 |
MBM RESOURCES BHD | Bullish | 5/31/2018 | 2.53 | 375500 |
MUDA HOLDINGS BHD | Bullish | 5/31/2018 | 1.98 | 2861600 |
MUI PROPERTIES BHD | Bullish | 5/31/2018 | 0.285 | 247000 |
MULPHA LAND BHD | Bullish | 5/31/2018 | 0.35 | 3703800 |
MWE HOLDINGS BHD | Bullish | 5/31/2018 | 1.67 | 175000 |
OPCOM HOLDINGS BHD | Bullish | 5/31/2018 | 0.685 | 13075300 |
PADINI HOLDINGS BHD | Bullish | 5/31/2018 | 5.74 | 1419300 |
PPB GROUP BHD | Bullish | 5/31/2018 | 19.92 | 2167100 |
QL RESOURCES BHD | Bullish | 5/31/2018 | 5.29 | 1792300 |
RAPID SYNERGY BHD | Bullish | 5/31/2018 | 5.87 | 350500 |
SEG INTERNATIONAL BHD | Bullish | 5/31/2018 | 0.66 | 180000 |
SHANGRI-LA HOTELS (M) BHD | Bullish | 5/31/2018 | 6 | 107000 |
STARHILL REAL ESTATE INVESTMENT | Bullish | 5/31/2018 | 1.15 | 1767000 |
SUPERMAX CORPORATION BHD | Bullish | 5/31/2018 | 3.07 | 5243100 |
TOP GLOVE CORPORATION BHD | Bullish | 5/31/2018 | 10.26 | 80362704 |
VISDYNAMICS HOLDINGS BHD | Bullish | 5/31/2018 | 0.38 | 151900 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 5/31/2018 | 0.2 | 400500 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.