MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, May 8, 2018

Scan 8 May 18

Symbol TypeDateClose PriceVolume
AFFIN HOLDINGS BHDBearish5/8/20182.49374900
AMMB HOLDINGS BHDBearish5/8/20183.724129100
ASIAEP BHDBearish5/8/20180.5243400
ASIAN PAC HOLDINGS BHDBearish5/8/20180.14931200
ASTINO BHDBearish5/8/20180.8106100
AWC FACILITY SOLUTIONS BHDBearish5/8/20180.75301600
BOUSTEAD HOLDINGS BHDBearish5/8/20182.57177200
BRITISH AMERICAN TOBACCO (M) BHBearish5/8/201822.7250600
CAB CAKARAN CORPORATION BHDBearish5/8/20180.835213800
CME GROUP BHDBearish5/8/20180.045120100
COMPUGATES HOLDINGS BHDBearish5/8/20180.025801000
DENKO INDUSTRIAL CORPORATION BHBearish5/8/20181.62525600
DIGI.COM BHDBearish5/8/20184.64514700
DUFU TECHNOLOGY CORP. BHDBearish5/8/20181.06351100
DVM TECHNOLOGY BHDBearish5/8/20180.07235200
ENGTEX GROUP BHDBearish5/8/20180.991024300
FAJAR BARU CAPITAL BHDBearish5/8/20180.635850900
FEDERAL FURNITURE HOLDINGS (M)Bearish5/8/20180.4288700
GADANG HOLDINGS BHDBearish5/8/20180.832152300
GAMUDA BHDBearish5/8/20185.16872300
GSB GROUP BHDBearish5/8/20180.1610100
HAI-O ENTERPRISE BHDBearish5/8/20184.92454900
HAP SENG CONSOLIDATED BHDBearish5/8/20189.7619700
HIAP TECK VENTURE BHDBearish5/8/20180.372416700
HOVID BHDBearish5/8/20180.33162000
IJM CORPORATION BHDBearish5/8/20182.657376000
JOHORE TIN BHDBearish5/8/20180.91324900
KEY ASIC BHDBearish5/8/20180.1451614000
KIAN JOO CAN FACTORY BHDBearish5/8/20182.59107000
KOSSAN RUBBER INDUSTRIES BHDBearish5/8/20186.7177000
MALAYAN FLOUR MILLS BHDBearish5/8/20181.59508000
MALAYSIAN PLANTATIONS BHDBearish5/8/20184.12744800
MEDA INC. BHDBearish5/8/20180.38118000
MHC PLANTATIONS BHDBearish5/8/20180.76110000
MIECO CHIPBOARD BHDBearish5/8/20180.4751739700
MULTI-PURPOSE HOLDINGS BHDBearish5/8/20181.79196800
MYCOM BHDBearish5/8/20180.54900600
NV MULTI CORPORATION BHDBearish5/8/20180.375186700
NYLEX (M) BHDBearish5/8/20180.675119100
ONLINE ONE CORPORATION BHDBearish5/8/20180.14250100
ORIENTAL HOLDINGS BHDBearish5/8/20186.3149200
PASDEC HOLDINGS BHDBearish5/8/20180.42108100
PMB TECHNOLOGY BHDBearish5/8/20182.43249000
TELEKOM MALAYSIA BHDBearish5/8/201857994500
UNIMECH GROUP BHDBearish5/8/20180.96219300
UNITED U-LI CORPORATION BHDBearish5/8/20181.621110800
VERSATILE CREATIVE BHDBearish5/8/20180.395306100
YINSON HOLDINGS BHDBearish5/8/20184.091718900
AMANAHRAYA REAL ESTATE INVESTMEBullish5/8/20180.85113400
CNI HOLDINGS BHDBullish5/8/20180.08103900
DELEUM BHDBullish5/8/20181.14254800
DIALOG GROUP BHDBullish5/8/20183.0622346900
ENVAIR HOLDING BHDBullish5/8/20180.27819400
FAST TRACK SOLUTION HLDGS BHDBullish5/8/20180.11120000
FURQAN BUSINESS ORGANISATION BHBullish5/8/20180.164319100
GD EXPRESS CARRIER BHDBullish5/8/20180.51858500
INGENUITY SOLUTIONS BHDBullish5/8/20180.225789900
IQ GROUP HOLDINGS BHDBullish5/8/20181.23170000
IRE-TEX CORPORATION BHDBullish5/8/20180.24520251400
KPS CONSORTIUM BHDBullish5/8/20180.54231000
KUMPULAN PERANGSANG SELANGOR BHBullish5/8/20181.36302900
MARCO HOLDINGS BHDBullish5/8/20180.141572300
MATRIX INTERNATIONAL BHDBullish5/8/20180.47625400
MUDA HOLDINGS BHDBullish5/8/20182.271150400
MUI PROPERTIES BHDBullish5/8/20180.2951813600
MULPHA LAND BHDBullish5/8/20180.251016600
NOTION VTEC BHDBullish5/8/20180.56836700
NWP HOLDINGS BHDBullish5/8/20180.2452029600
OPCOM HOLDINGS BHDBullish5/8/20180.60544494900
PAN MALAYSIA HOLDINGS BHDBullish5/8/20180.164185100
PETRONAS DAGANGAN BHDBullish5/8/201826.41987800
PPB GROUP BHDBullish5/8/201819.16529800
QL RESOURCES BHDBullish5/8/20185.12638700
RAPID SYNERGY BHDBullish5/8/20185.75723000
SUPERMAX CORPORATION BHDBullish5/8/20182.92576400
VISDYNAMICS HOLDINGS BHDBullish5/8/20180.4170000
YUNG KONG GALVANISING INDUSTRIEBullish5/8/20180.2254110100