Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMALGAMATED CONTAINERS BHD | Bearish | 5/22/2018 | 0.51 | 3525500 |
AMMB HOLDINGS BHD | Bearish | 5/22/2018 | 3.59 | 2516400 |
ASDION BHD | Bearish | 5/22/2018 | 0.245 | 5045700 |
ASIAEP BHD | Bearish | 5/22/2018 | 0.535 | 326800 |
ASIAN PAC HOLDINGS BHD | Bearish | 5/22/2018 | 0.15 | 162000 |
AWC FACILITY SOLUTIONS BHD | Bearish | 5/22/2018 | 0.785 | 1488900 |
BERJAYA LAND BHD | Bearish | 5/22/2018 | 0.31 | 753000 |
BOLTON BHD | Bearish | 5/22/2018 | 0.68 | 122500 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 5/22/2018 | 6.65 | 9856900 |
CAHYA MATA SARAWAK BHD | Bearish | 5/22/2018 | 2.06 | 23430600 |
CME GROUP BHD | Bearish | 5/22/2018 | 0.04 | 1400000 |
COMPUGATES HOLDINGS BHD | Bearish | 5/22/2018 | 0.025 | 1915200 |
CWORKS SYSTEMS BHD | Bearish | 5/22/2018 | 0.085 | 2775900 |
DIGI.COM BHD | Bearish | 5/22/2018 | 4.67 | 3861400 |
DVM TECHNOLOGY BHD | Bearish | 5/22/2018 | 0.07 | 780000 |
EXTOL MSC BHD | Bearish | 5/22/2018 | 0.205 | 259400 |
FAJAR BARU CAPITAL BHD | Bearish | 5/22/2018 | 0.42 | 9818400 |
FITTERS DIVERSIFIED BHD | Bearish | 5/22/2018 | 0.39 | 556500 |
GADANG HOLDINGS BHD | Bearish | 5/22/2018 | 0.765 | 3574700 |
GAMUDA BHD | Bearish | 5/22/2018 | 4.27 | 13287800 |
GEORGE KENT (M) BHD | Bearish | 5/22/2018 | 1.61 | 9429500 |
GUH HOLDINGS BHD | Bearish | 5/22/2018 | 0.565 | 362400 |
HIAP TECK VENTURE BHD | Bearish | 5/22/2018 | 0.4 | 2210000 |
IJM CORPORATION BHD | Bearish | 5/22/2018 | 2.06 | 7041400 |
I-POWER BHD | Bearish | 5/22/2018 | 0.06 | 1443800 |
JOHORE TIN BHD | Bearish | 5/22/2018 | 1 | 149200 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 5/22/2018 | 7.05 | 192400 |
LINGKARAN TRANS KOTA HOLDINGS B | Bearish | 5/22/2018 | 4.1 | 915900 |
MALAYAN FLOUR MILLS BHD | Bearish | 5/22/2018 | 1.64 | 298000 |
MEDA INC. BHD | Bearish | 5/22/2018 | 0.355 | 199700 |
MIECO CHIPBOARD BHD | Bearish | 5/22/2018 | 0.495 | 2583100 |
MUDAJAYA GROUP BHD | Bearish | 5/22/2018 | 0.625 | 114000 |
MYCOM BHD | Bearish | 5/22/2018 | 0.57 | 1054600 |
PETRA ENERGY BHD | Bearish | 5/22/2018 | 0.36 | 163000 |
PJBUMI BHD | Bearish | 5/22/2018 | 0.21 | 126500 |
PMB TECHNOLOGY BHD | Bearish | 5/22/2018 | 3.3 | 120000 |
SATANG HOLDINGS BHD | Bearish | 5/22/2018 | 0.225 | 7701600 |
SCICOM (MSC) BHD | Bearish | 5/22/2018 | 1.89 | 770600 |
TELEKOM MALAYSIA BHD | Bearish | 5/22/2018 | 4.2 | 11781500 |
TRC SYNERGY BHD | Bearish | 5/22/2018 | 0.525 | 1207600 |
VERSATILE CREATIVE BHD | Bearish | 5/22/2018 | 0.4 | 700400 |
ADVANCE SYNERGY BHD | Bullish | 5/22/2018 | 0.175 | 27502100 |
AE MULTI HOLDINGS BHD | Bullish | 5/22/2018 | 0.17 | 385000 |
AEON CREDIT SERVICE (M) BHD | Bullish | 5/22/2018 | 14.86 | 246300 |
AHB HOLDINGS BHD | Bullish | 5/22/2018 | 0.2 | 213000 |
AKN MESSAGING TECHNOLOGIES BHD | Bullish | 5/22/2018 | 0.08 | 535300 |
ALLIANZ MALAYSIA BHD | Bullish | 5/22/2018 | 14.02 | 343800 |
AXIS REAL ESTATE INVESTMENT TRU | Bullish | 5/22/2018 | 1.49 | 361600 |
BERJAYA SPORTS TOTO BHD | Bullish | 5/22/2018 | 2.51 | 1135600 |
CCM DUOPHARMA BIOTECH BHD | Bullish | 5/22/2018 | 3.26 | 408500 |
D & O VENTURES BHD | Bullish | 5/22/2018 | 0.655 | 548400 |
DELEUM BHD | Bullish | 5/22/2018 | 1.14 | 2041100 |
DIALOG GROUP BHD | Bullish | 5/22/2018 | 3.48 | 12891700 |
DOLOMITE CORPORATION BHD | Bullish | 5/22/2018 | 0.255 | 104700 |
DPS RESOURCES BHD | Bullish | 5/22/2018 | 0.09 | 902600 |
EASTERN & ORIENTAL BHD | Bullish | 5/22/2018 | 1.6 | 414700 |
EDEN INC. BHD | Bullish | 5/22/2018 | 0.3 | 12101200 |
FAST TRACK SOLUTION HLDGS BHD | Bullish | 5/22/2018 | 0.13 | 326000 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 5/22/2018 | 0.17 | 2632700 |
G.A.BLUE INTERNATIONAL BHD | Bullish | 5/22/2018 | 0.91 | 256100 |
GENETEC TECHNOLOGY BERHAD | Bullish | 5/22/2018 | 1.4 | 130600 |
GOLSTA SYNERGY BHD | Bullish | 5/22/2018 | 1.31 | 102900 |
HONG LEONG INDUSTRIES BHD | Bullish | 5/22/2018 | 11.7 | 161600 |
HUNZA CONSOLIDATION BHD | Bullish | 5/22/2018 | 0.685 | 505400 |
HUP SENG INDUSTRIES BHD | Bullish | 5/22/2018 | 1.15 | 575200 |
INGENUITY SOLUTIONS BHD | Bullish | 5/22/2018 | 0.23 | 647000 |
IOI CORPORATION BHD | Bullish | 5/22/2018 | 4.76 | 5917900 |
KAWAN FOOD BHD | Bullish | 5/22/2018 | 2.17 | 876200 |
KEY WEST GLOBAL TELECOMMUNICATI | Bullish | 5/22/2018 | 0.05 | 2112000 |
KPS CONSORTIUM BHD | Bullish | 5/22/2018 | 0.6 | 1369900 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 5/22/2018 | 1.7 | 821400 |
LITESPEED EDUCATION TECHNOLOGIE | Bullish | 5/22/2018 | 0.075 | 41025500 |
MALAYSIA STEEL WORKS (KL)BHD | Bullish | 5/22/2018 | 0.82 | 4490000 |
MARCO HOLDINGS BHD | Bullish | 5/22/2018 | 0.14 | 335900 |
MATRIX INTERNATIONAL BHD | Bullish | 5/22/2018 | 0.48 | 704000 |
MUDA HOLDINGS BHD | Bullish | 5/22/2018 | 2.77 | 1485300 |
MUI PROPERTIES BHD | Bullish | 5/22/2018 | 0.29 | 121800 |
MULPHA LAND BHD | Bullish | 5/22/2018 | 0.37 | 4604000 |
NOTION VTEC BHD | Bullish | 5/22/2018 | 0.58 | 344200 |
NTPM HOLDINGS BHD | Bullish | 5/22/2018 | 0.635 | 751900 |
NWP HOLDINGS BHD | Bullish | 5/22/2018 | 0.25 | 3913800 |
OPCOM HOLDINGS BHD | Bullish | 5/22/2018 | 0.825 | 8197900 |
PANASONIC MANUFACTURING MALAYSI | Bullish | 5/22/2018 | 39.62 | 226700 |
PARAMOUNT CORPORATION BHD | Bullish | 5/22/2018 | 2 | 208500 |
PETRONAS DAGANGAN BHD | Bullish | 5/22/2018 | 26 | 1281800 |
PPB GROUP BHD | Bullish | 5/22/2018 | 19.94 | 715300 |
QL RESOURCES BHD | Bullish | 5/22/2018 | 5.51 | 406300 |
RAPID SYNERGY BHD | Bullish | 5/22/2018 | 5.82 | 625000 |
SHANGRI-LA HOTELS (M) BHD | Bullish | 5/22/2018 | 6.15 | 514500 |
SUPERMAX CORPORATION BHD | Bullish | 5/22/2018 | 3.32 | 1231600 |
TANJUNG OFFSHORE BHD | Bullish | 5/22/2018 | 0.48 | 1380900 |
TOP GLOVE CORPORATION BHD | Bullish | 5/22/2018 | 10.26 | 4284700 |
VOIR HOLDINGS BHD | Bullish | 5/22/2018 | 1.03 | 151700 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 5/22/2018 | 0.24 | 1504500 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.