Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
DOMINAN | Bearish | 2025-08-22 | 0.785 | 25200 |
HIGHTEC | Bearish | 2025-08-22 | 0.755 | 16300 |
HONGSENG | Bearish | 2025-08-22 | 0.005 | 108300 |
PEB | Bearish | 2025-08-22 | 0.77 | 400 |
SKPRES | Bearish | 2025-08-22 | 0.91 | 991200 |
SNC | Bearish | 2025-08-22 | 0.095 | 119100 |
SPSETIA | Bearish | 2025-08-22 | 1.05 | 6882300 |
UTDPLT | Bearish | 2025-08-22 | 22 | 651100 |
YENHER | Bearish | 2025-08-22 | 0.76 | 35000 |
AYS | Bullish | 2025-08-22 | 0.28 | 1100 |
BAUTO | Bullish | 2025-08-22 | 0.66 | 4111400 |
CJCEN | Bullish | 2025-08-22 | 0.17 | 2428800 |
HEXTAR | Bullish | 2025-08-22 | 0.9 | 1635100 |
HLCAP | Bullish | 2025-08-22 | 3.27 | 44400 |
MAGNUM | Bullish | 2025-08-22 | 1.39 | 2698900 |
MATRIX | Bullish | 2025-08-22 | 1.34 | 2337200 |
MGRC | Bullish | 2025-08-22 | 0.195 | 34000 |
PANTECH | Bullish | 2025-08-22 | 0.715 | 307600 |
PARAMON | Bullish | 2025-08-22 | 1.09 | 174800 |
PESTECH | Bullish | 2025-08-22 | 0.13 | 2374500 |
PMETAL | Bullish | 2025-08-22 | 5.65 | 10748100 |
PPB | Bullish | 2025-08-22 | 8.97 | 5412300 |
PWF | Bullish | 2025-08-22 | 0.775 | 695100 |
SUNWAY | Bullish | 2025-08-22 | 4.78 | 5192900 |
WPRTS | Bullish | 2025-08-22 | 5.69 | 2654300 |
YNHPROP | Bullish | 2025-08-22 | 0.315 | 3444900 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Friday, August 22, 2025
Scan 22 Aug 2025
Thursday, August 21, 2025
Scan 21 Aug 2025
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ABLEGLOB | Bearish | 2025-08-21 | 1.5 | 211800 |
ECOWLD | Bearish | 2025-08-21 | 2.12 | 7394100 |
GENTING | Bearish | 2025-08-21 | 2.97 | 13307700 |
HAPSENG | Bearish | 2025-08-21 | 2.52 | 346500 |
HLCAP | Bearish | 2025-08-21 | 3.22 | 12900 |
IHH | Bearish | 2025-08-21 | 6.81 | 5639000 |
KPJ | Bearish | 2025-08-21 | 2.77 | 15803100 |
MSM | Bearish | 2025-08-21 | 1.05 | 2741300 |
PANTECH | Bearish | 2025-08-21 | 0.7 | 808200 |
PMETAL | Bearish | 2025-08-21 | 5.52 | 5053800 |
SALUTE | Bearish | 2025-08-21 | 0.18 | 650500 |
SUNWAY | Bearish | 2025-08-21 | 4.75 | 6098500 |
CARIMIN | Bullish | 2025-08-21 | 0.58 | 84700 |
CYPARK | Bullish | 2025-08-21 | 0.875 | 5902500 |
GCAP | Bullish | 2025-08-21 | 0.245 | 1561200 |
HIBISCS | Bullish | 2025-08-21 | 1.49 | 1370800 |
KOSSAN | Bullish | 2025-08-21 | 1.22 | 10298500 |
LUXCHEM | Bullish | 2025-08-21 | 0.405 | 74200 |
PCHEM | Bullish | 2025-08-21 | 4.76 | 56716800 |
SAMCHEM | Bullish | 2025-08-21 | 0.365 | 650000 |
SNC | Bullish | 2025-08-21 | 0.1 | 865500 |
SUPERMX | Bullish | 2025-08-21 | 0.515 | 6776900 |
TNLOGIS | Bullish | 2025-08-21 | 0.735 | 185400 |
TOPGLOV | Bullish | 2025-08-21 | 0.615 | 36813900 |
TSH | Bullish | 2025-08-21 | 1.19 | 5624700 |
Wednesday, August 20, 2025
Scan 20 Aug 2025
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AWC | Bearish | 2025-08-20 | 0.55 | 200400 |
AXREIT | Bearish | 2025-08-20 | 2.05 | 3017700 |
HCK | Bearish | 2025-08-20 | 2.15 | 430700 |
INNO | Bearish | 2025-08-20 | 1.94 | 361400 |
JTIASA | Bearish | 2025-08-20 | 1.25 | 2209900 |
MGRC | Bearish | 2025-08-20 | 0.19 | 150200 |
MYTECH | Bearish | 2025-08-20 | 0.3 | 2010000 |
PERTAMA | Bearish | 2025-08-20 | 0.105 | 74100 |
PESTECH | Bearish | 2025-08-20 | 0.12 | 7009700 |
PPB | Bearish | 2025-08-20 | 8.62 | 3733700 |
SCIENTX | Bearish | 2025-08-20 | 3.22 | 585300 |
SIMEPROP | Bearish | 2025-08-20 | 1.5 | 15210300 |
TAFI | Bearish | 2025-08-20 | 0.52 | 85000 |
UWC | Bearish | 2025-08-20 | 2.61 | 1448400 |
VS | Bearish | 2025-08-20 | 0.74 | 6709300 |
YTLPOWR | Bearish | 2025-08-20 | 4.24 | 14100200 |
AWANTEC | Bullish | 2025-08-20 | 0.305 | 3755900 |
BPPLAS | Bullish | 2025-08-20 | 0.84 | 45900 |
CAB | Bullish | 2025-08-20 | 0.67 | 363500 |
CSCENIC | Bullish | 2025-08-20 | 0.46 | 57100 |
HARTA | Bullish | 2025-08-20 | 1.22 | 4376300 |
MFCB | Bullish | 2025-08-20 | 3.56 | 323600 |
SCGM | Bullish | 2025-08-20 | 0.57 | 102900 |
SCOMNET | Bullish | 2025-08-20 | 0.935 | 20600 |
TOMEI | Bullish | 2025-08-20 | 1.66 | 89200 |
Tuesday, August 19, 2025
Scan 19 Aug 2025
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
CFM | Bearish | 2025-08-19 | 0.095 | 130000 |
CHINHIN | Bearish | 2025-08-19 | 2.25 | 307400 |
CSCENIC | Bearish | 2025-08-19 | 0.44 | 262100 |
D&O | Bearish | 2025-08-19 | 1.02 | 2243600 |
GCB | Bearish | 2025-08-19 | 1.09 | 3463400 |
LTKM | Bearish | 2025-08-19 | 1.41 | 20000 |
MISC | Bearish | 2025-08-19 | 7.69 | 5177500 |
N2N | Bearish | 2025-08-19 | 0.405 | 313900 |
PECCA | Bearish | 2025-08-19 | 1.54 | 1386400 |
SCGM | Bearish | 2025-08-19 | 0.565 | 53700 |
TOMEI | Bearish | 2025-08-19 | 1.63 | 41400 |
UCHITEC | Bearish | 2025-08-19 | 3.2 | 954500 |
WCT | Bearish | 2025-08-19 | 0.87 | 5055100 |
XL | Bearish | 2025-08-19 | 0.58 | 1747700 |
ATLAN | Bullish | 2025-08-19 | 2.45 | 2000 |
BJTOTO | Bullish | 2025-08-19 | 1.41 | 1773500 |
DATAPRP | Bullish | 2025-08-19 | 0.1 | 6475600 |
DIALOG | Bullish | 2025-08-19 | 1.83 | 17858500 |
DPHARMA | Bullish | 2025-08-19 | 1.32 | 255500 |
EG | Bullish | 2025-08-19 | 1.14 | 2257500 |
ELKDESA | Bullish | 2025-08-19 | 1.13 | 147600 |
FPGROUP | Bullish | 2025-08-19 | 0.25 | 336900 |
FREIGHT | Bullish | 2025-08-19 | 0.55 | 166000 |
HEKTAR | Bullish | 2025-08-19 | 0.475 | 2426500 |
MAA.KL | Bullish | 2025-08-19 | 0.225 | 206000 |
PERTAMA | Bullish | 2025-08-19 | 0.11 | 971400 |
SIMEPROP | Bullish | 2025-08-19 | 1.55 | 12078600 |
SPSETIA | Bullish | 2025-08-19 | 1.09 | 2775700 |
SUNWAY | Bullish | 2025-08-19 | 4.85 | 11398700 |
YTLPOWR | Bullish | 2025-08-19 | 4.32 | 5263000 |
Monday, August 18, 2025
Scan 18 Aug 2025
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ELKDESA | Bearish | 2025-08-18 | 1.12 | 49600 |
FRONTKN | Bearish | 2025-08-18 | 4.28 | 5623400 |
GCAP | Bearish | 2025-08-18 | 0.245 | 27600 |
HPMT | Bearish | 2025-08-18 | 0.21 | 28000 |
MAA.KL | Bearish | 2025-08-18 | 0.185 | 1300 |
MAYBULK | Bearish | 2025-08-18 | 0.32 | 95000 |
RUBEREX | Bearish | 2025-08-18 | 0.085 | 437100 |
TRIMODE | Bearish | 2025-08-18 | 0.19 | 300 |
AME | Bullish | 2025-08-18 | 1.51 | 37200 |
MENANG | Bullish | 2025-08-18 | 0.655 | 101000 |
RANHILL | Bullish | 2025-08-18 | 1.39 | 1293000 |
SCGM | Bullish | 2025-08-18 | 0.57 | 27600 |
WONG | Bullish | 2025-08-18 | 0.17 | 1806500 |
YTL | Bullish | 2025-08-18 | 2.71 | 30255000 |
Sunday, August 17, 2025
Scan 15 Aug 2025
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BIG | Bearish | 2025-08-15 | 0.505 | 7700 |
COASTAL | Bearish | 2025-08-15 | 1.25 | 1600 |
DIALOG | Bearish | 2025-08-15 | 1.78 | 5512100 |
DIGI | Bearish | 2025-08-15 | 3.77 | 1663500 |
E&O | Bearish | 2025-08-15 | 0.845 | 2032600 |
KOBAY | Bearish | 2025-08-15 | 1.2 | 48300 |
PELIKAN | Bearish | 2025-08-15 | 0.14 | 128400 |
RAMSSOL | Bearish | 2025-08-15 | 0.925 | 484400 |
SCNWOLF | Bearish | 2025-08-15 | 0.505 | 1000 |
SUCCESS | Bearish | 2025-08-15 | 0.64 | 25000 |
YNHPROP | Bearish | 2025-08-15 | 0.3 | 1611900 |
CHINHIN | Bullish | 2025-08-15 | 2.3 | 61900 |
GCAP | Bullish | 2025-08-15 | 0.25 | 438000 |
GENM | Bullish | 2025-08-15 | 2.02 | 5113700 |
HLCAP | Bullish | 2025-08-15 | 3.28 | 45200 |
KSL | Bullish | 2025-08-15 | 1.71 | 3013800 |
MMSV | Bullish | 2025-08-15 | 0.415 | 3982300 |
PESTECH | Bullish | 2025-08-15 | 0.13 | 586400 |
RUBEREX | Bullish | 2025-08-15 | 0.09 | 199600 |
TAMBUN | Bullish | 2025-08-15 | 0.785 | 81000 |
TOMYPAK | Bullish | 2025-08-15 | 0.27 | 54500 |
VIS | Bullish | 2025-08-15 | 0.21 | 402300 |
Thursday, August 14, 2025
Scan 14 Aug 2025
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ANCOM | Bearish | 2025-08-14 | 0.91 | 3298200 |
ATLAN | Bearish | 2025-08-14 | 2.43 | 3200 |
GCAP | Bearish | 2025-08-14 | 0.245 | 5000 |
KIPREIT | Bearish | 2025-08-14 | 0.85 | 2401600 |
LBS | Bearish | 2025-08-14 | 0.465 | 2210100 |
MALAKOF | Bearish | 2025-08-14 | 0.935 | 3921400 |
MKH | Bearish | 2025-08-14 | 1.05 | 406300 |
PHARMA | Bearish | 2025-08-14 | 0.175 | 34349100 |
SAM | Bearish | 2025-08-14 | 4.17 | 297800 |
SAMCHEM | Bearish | 2025-08-14 | 0.34 | 20000 |
SHANG | Bearish | 2025-08-14 | 1.61 | 245400 |
CEKD | Bullish | 2025-08-14 | 0.355 | 82100 |
D&O | Bullish | 2025-08-14 | 1.09 | 1771900 |
E&O | Bullish | 2025-08-14 | 0.86 | 2002500 |
ECOWLD | Bullish | 2025-08-14 | 2.17 | 6248800 |
GENTING | Bullish | 2025-08-14 | 3.09 | 5130900 |
HAPSENG | Bullish | 2025-08-14 | 2.56 | 129500 |
INNATURE | Bullish | 2025-08-14 | 0.19 | 2605700 |
MAHSING | Bullish | 2025-08-14 | 1.22 | 8535600 |
QL | Bullish | 2025-08-14 | 4.23 | 3455900 |
SERNKOU | Bullish | 2025-08-14 | 0.8 | 801200 |
SUCCESS | Bullish | 2025-08-14 | 0.66 | 65200 |
TIMECOM | Bullish | 2025-08-14 | 5.1 | 1818600 |
UCHITEC | Bullish | 2025-08-14 | 3.27 | 131700 |
VS | Bullish | 2025-08-14 | 0.795 | 4678300 |
Wednesday, August 13, 2025
Scan 13 Aug 2025
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
E&O | Bearish | 2025-08-13 | 0.845 | 988700 |
IJM | Bearish | 2025-08-13 | 3 | 8831600 |
PCHEM | Bearish | 2025-08-13 | 3.6 | 26372600 |
SEDANIA | Bearish | 2025-08-13 | 0.09 | 148000 |
SOP | Bearish | 2025-08-13 | 3.46 | 206200 |
YTL | Bearish | 2025-08-13 | 2.57 | 12933300 |
AFFIN | Bullish | 2025-08-13 | 2.4 | 1905000 |
AIRASIA | Bullish | 2025-08-13 | 0.825 | 3565000 |
BURSA | Bullish | 2025-08-13 | 7.72 | 1057400 |
CFM | Bullish | 2025-08-13 | 0.1 | 2363700 |
DIGI | Bullish | 2025-08-13 | 3.84 | 3769500 |
DOMINAN | Bullish | 2025-08-13 | 0.79 | 1000 |
EDARAN | Bullish | 2025-08-13 | 1.23 | 255700 |
ELKDESA | Bullish | 2025-08-13 | 1.13 | 95000 |
GETS | Bullish | 2025-08-13 | 0.2 | 1310600 |
IOICORP | Bullish | 2025-08-13 | 3.85 | 1993300 |
KGB | Bullish | 2025-08-13 | 4.5 | 1441500 |
KLK | Bullish | 2025-08-13 | 20 | 305000 |
MSC | Bullish | 2025-08-13 | 1.19 | 776800 |
REVENUE | Bullish | 2025-08-13 | 0.08 | 3199400 |
SALUTE | Bullish | 2025-08-13 | 0.205 | 4804700 |
SHANG | Bullish | 2025-08-13 | 1.64 | 39900 |
TELADAN | Bullish | 2025-08-13 | 0.975 | 242100 |
THETA | Bullish | 2025-08-13 | 0.9 | 4221900 |
Tuesday, August 12, 2025
Scan 12 Aug 2025
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AYS | Bearish | 2025-08-12 | 0.26 | 86400 |
DIGI | Bearish | 2025-08-12 | 3.75 | 4164400 |
FLBHD | Bearish | 2025-08-12 | 0.255 | 273500 |
HIGHTEC | Bearish | 2025-08-12 | 0.75 | 10000 |
HOMERIZ | Bearish | 2025-08-12 | 0.51 | 49700 |
HUPSENG | Bearish | 2025-08-12 | 0.925 | 1784000 |
PIE | Bearish | 2025-08-12 | 3.61 | 397100 |
REVENUE | Bearish | 2025-08-12 | 0.065 | 194600 |
RUBEREX | Bearish | 2025-08-12 | 0.085 | 171100 |
TALIWRK | Bearish | 2025-08-12 | 0.57 | 913900 |
UCHITEC | Bearish | 2025-08-12 | 3.21 | 841000 |
ARTRONIQ | Bullish | 2025-08-12 | 0.08 | 258900 |
GCAP | Bullish | 2025-08-12 | 0.255 | 120000 |
GREATEC | Bullish | 2025-08-12 | 1.79 | 10515800 |
HONGSENG | Bullish | 2025-08-12 | 0.01 | 3396300 |
HPMT | Bullish | 2025-08-12 | 0.23 | 7214100 |
HTPADU | Bullish | 2025-08-12 | 1.58 | 107600 |
MI | Bullish | 2025-08-12 | 2.11 | 2510400 |
MICROLN | Bullish | 2025-08-12 | 0.12 | 585600 |
MKH | Bullish | 2025-08-12 | 1.08 | 361400 |
PANTECH | Bullish | 2025-08-12 | 0.71 | 589100 |
PELIKAN | Bullish | 2025-08-12 | 0.155 | 118000 |
PHARMA | Bullish | 2025-08-12 | 0.185 | 19113500 |
SCNWOLF | Bullish | 2025-08-12 | 0.535 | 2000 |
SIME | Bullish | 2025-08-12 | 1.62 | 11998400 |
SSTEEL | Bullish | 2025-08-12 | 0.385 | 510400 |
SWKPLNT | Bullish | 2025-08-12 | 2.61 | 42000 |
TAFI | Bullish | 2025-08-12 | 0.535 | 60000 |
TAKAFUL | Bullish | 2025-08-12 | 3.19 | 95600 |
THPLANT | Bullish | 2025-08-12 | 0.545 | 913800 |
TNLOGIS | Bullish | 2025-08-12 | 0.735 | 125700 |
YTL | Bullish | 2025-08-12 | 2.59 | 11012000 |
Monday, August 11, 2025
Scan 11 Aug 2025
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
CJCEN | Bearish | 2025-08-11 | 0.14 | 20000 |
COMPLET | Bearish | 2025-08-11 | 1.25 | 820100 |
D&O | Bearish | 2025-08-11 | 1.03 | 5821200 |
ELKDESA | Bearish | 2025-08-11 | 1.12 | 486000 |
GLOTEC | Bearish | 2025-08-11 | 0.525 | 8700 |
INSAS.KL | Bearish | 2025-08-11 | 0.84 | 882700 |
LUXCHEM | Bearish | 2025-08-11 | 0.4 | 24800 |
MFCB | Bearish | 2025-08-11 | 3.45 | 876900 |
MKH | Bearish | 2025-08-11 | 1.05 | 144200 |
N2N | Bearish | 2025-08-11 | 0.405 | 222800 |
SCGM | Bearish | 2025-08-11 | 0.565 | 26500 |
SCNWOLF | Bearish | 2025-08-11 | 0.48 | 17300 |
SHANG | Bearish | 2025-08-11 | 1.62 | 63000 |
SIGN | Bearish | 2025-08-11 | 1.37 | 821500 |
SIME | Bearish | 2025-08-11 | 1.58 | 12437900 |
TNLOGIS | Bearish | 2025-08-11 | 0.7 | 104700 |
VS | Bearish | 2025-08-11 | 0.755 | 2938700 |
ABLEGLOB | Bullish | 2025-08-11 | 1.54 | 591100 |
BONIA | Bullish | 2025-08-11 | 1.13 | 55100 |
COMFORT | Bullish | 2025-08-11 | 0.195 | 213200 |
CTOS | Bullish | 2025-08-11 | 0.88 | 7578700 |
E&O | Bullish | 2025-08-11 | 0.865 | 6369800 |
JTIASA | Bullish | 2025-08-11 | 1.26 | 2589500 |
KOBAY | Bullish | 2025-08-11 | 1.25 | 101500 |
KUB | Bullish | 2025-08-11 | 0.715 | 493800 |
MYEG | Bullish | 2025-08-11 | 0.895 | 34835200 |
MYTECH | Bullish | 2025-08-11 | 0.35 | 104100 |
RHONEMA | Bullish | 2025-08-11 | 0.65 | 99300 |
SEDANIA | Bullish | 2025-08-11 | 0.095 | 348100 |
SIMEPLT | Bullish | 2025-08-11 | 4.91 | 2393700 |
TMCLIFE | Bullish | 2025-08-11 | 0.405 | 35500 |
UNISEM | Bullish | 2025-08-11 | 2.39 | 1689900 |
UTDPLT | Bullish | 2025-08-11 | 22 | 654000 |
Friday, August 8, 2025
Scan 08 Aug 2025
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ABLEGLOB | Bearish | 2025-08-08 | 1.49 | 77800 |
ABMB | Bearish | 2025-08-08 | 4.53 | 1994900 |
ALCOM | Bearish | 2025-08-08 | 0.76 | 4000 |
FPGROUP | Bearish | 2025-08-08 | 0.235 | 211100 |
INNATURE | Bearish | 2025-08-08 | 0.18 | 92200 |
MCEMENT | Bearish | 2025-08-08 | 5.39 | 3535600 |
OPCOM | Bearish | 2025-08-08 | 0.245 | 408700 |
PELIKAN | Bearish | 2025-08-08 | 0.15 | 5400 |
SUNREIT | Bearish | 2025-08-08 | 2.22 | 4377400 |
TAMBUN | Bearish | 2025-08-08 | 0.77 | 377900 |
TROP | Bearish | 2025-08-08 | 1.14 | 208400 |
UNISEM | Bearish | 2025-08-08 | 2.35 | 744600 |
BSLCORP | Bullish | 2025-08-08 | 0.02 | 1403200 |
DIGI | Bullish | 2025-08-08 | 3.88 | 1416000 |
ELKDESA | Bullish | 2025-08-08 | 1.13 | 79100 |
HHGROUP | Bullish | 2025-08-08 | 0.11 | 4367000 |
HWATAI | Bullish | 2025-08-08 | 0.475 | 39500 |
INNO | Bullish | 2025-08-08 | 1.98 | 926200 |
MAXIS | Bullish | 2025-08-08 | 3.51 | 785600 |
MBSB | Bullish | 2025-08-08 | 0.69 | 2460700 |
PIE | Bullish | 2025-08-08 | 3.85 | 1569600 |
PTRANS | Bullish | 2025-08-08 | 0.695 | 7221100 |
SAM | Bullish | 2025-08-08 | 4.28 | 485600 |
SCICOM | Bullish | 2025-08-08 | 0.95 | 837300 |
SHANG | Bullish | 2025-08-08 | 1.65 | 82100 |
SUNCON | Bullish | 2025-08-08 | 5.45 | 6139300 |
TASHIN | Bullish | 2025-08-08 | 0.21 | 200 |
TWRREIT | Bullish | 2025-08-08 | 0.3 | 27100 |
Thursday, August 7, 2025
Scan 07 Aug 2025
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ANNJOO | Bearish | 2025-08-07 | 0.705 | 455000 |
BAUTO | Bearish | 2025-08-07 | 0.705 | 1255100 |
EDARAN | Bearish | 2025-08-07 | 1.1 | 167700 |
GUH | Bearish | 2025-08-07 | 0.285 | 432100 |
HLCAP | Bearish | 2025-08-07 | 3.23 | 2600 |
HONGSENG | Bearish | 2025-08-07 | 0.005 | 142800 |
HPMT | Bearish | 2025-08-07 | 0.2 | 436300 |
KEINHIN | Bearish | 2025-08-07 | 1.14 | 4000 |
PANTECH | Bearish | 2025-08-07 | 0.685 | 346100 |
PHARMA | Bearish | 2025-08-07 | 0.175 | 58360700 |
QES | Bearish | 2025-08-07 | 0.4 | 807000 |
RHONEMA | Bearish | 2025-08-07 | 0.625 | 16700 |
SAM | Bearish | 2025-08-07 | 4.17 | 92800 |
SCICOM | Bearish | 2025-08-07 | 0.93 | 127000 |
TAFI | Bearish | 2025-08-07 | 0.525 | 13000 |
TASHIN | Bearish | 2025-08-07 | 0.2 | 4000 |
VIS | Bearish | 2025-08-07 | 0.195 | 129600 |
ALCOM | Bullish | 2025-08-07 | 0.78 | 273600 |
CJCEN | Bullish | 2025-08-07 | 0.145 | 128500 |
DANCO | Bullish | 2025-08-07 | 0.4 | 150000 |
KIPREIT | Bullish | 2025-08-07 | 0.855 | 2192900 |
MULPHA | Bullish | 2025-08-07 | 3.03 | 1290100 |
N2N | Bullish | 2025-08-07 | 0.43 | 20100 |
PMETAL | Bullish | 2025-08-07 | 5.41 | 6972800 |
PPB | Bullish | 2025-08-07 | 9.3 | 3304600 |
RGTBHD | Bullish | 2025-08-07 | 0.255 | 664000 |
TALIWRK | Bullish | 2025-08-07 | 0.6 | 1185800 |
TAMBUN | Bullish | 2025-08-07 | 0.78 | 95800 |
TASCO | Bullish | 2025-08-07 | 0.48 | 181100 |
TENAGA | Bullish | 2025-08-07 | 13.76 | 15163800 |
Wednesday, August 6, 2025
Scan 06 Aug 2025
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ALCOM | Bearish | 2025-08-06 | 0.77 | 328800 |
CAREPLS | Bearish | 2025-08-06 | 0.105 | 916000 |
CARIMIN | Bearish | 2025-08-06 | 0.58 | 11300 |
CJCEN | Bearish | 2025-08-06 | 0.14 | 28000 |
HARTA | Bearish | 2025-08-06 | 1.24 | 25158500 |
KIPREIT | Bearish | 2025-08-06 | 0.86 | 2893100 |
KOBAY | Bearish | 2025-08-06 | 1.22 | 188200 |
KOSSAN | Bearish | 2025-08-06 | 1.23 | 10052500 |
KSL | Bearish | 2025-08-06 | 1.62 | 482800 |
LCTITAN | Bearish | 2025-08-06 | 0.595 | 28686100 |
LIONIND | Bearish | 2025-08-06 | 0.19 | 1485800 |
MAA.KL | Bearish | 2025-08-06 | 0.19 | 5000 |
PAVREIT | Bearish | 2025-08-06 | 1.75 | 4520300 |
PERTAMA | Bearish | 2025-08-06 | 0.105 | 941800 |
PMETAL | Bearish | 2025-08-06 | 5.34 | 3493100 |
SALUTE | Bearish | 2025-08-06 | 0.185 | 1168800 |
SENTRAL | Bearish | 2025-08-06 | 0.805 | 535700 |
SSTEEL | Bearish | 2025-08-06 | 0.37 | 168000 |
TAMBUN | Bearish | 2025-08-06 | 0.77 | 17900 |
WONG | Bearish | 2025-08-06 | 0.15 | 180800 |
3A | Bullish | 2025-08-06 | 0.72 | 51000 |
ABMB | Bullish | 2025-08-06 | 4.63 | 2683300 |
GLOTEC | Bullish | 2025-08-06 | 0.535 | 11700 |
HLBANK | Bullish | 2025-08-06 | 19.3 | 874400 |
INSAS.KL | Bullish | 2025-08-06 | 0.875 | 5876600 |
KEINHIN | Bullish | 2025-08-06 | 1.16 | 4000 |
KERJAYA | Bullish | 2025-08-06 | 2.07 | 836900 |
MALAKOF | Bullish | 2025-08-06 | 0.955 | 9961100 |
OPCOM | Bullish | 2025-08-06 | 0.255 | 89700 |
PANTECH | Bullish | 2025-08-06 | 0.7 | 363400 |
PBBANK | Bullish | 2025-08-06 | 4.3 | 7460700 |
TNLOGIS | Bullish | 2025-08-06 | 0.715 | 88500 |
Tuesday, August 5, 2025
Scan 05 Aug 2025
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
BONIA | Bearish | 2025-08-05 | 1.12 | 52200 |
GCAP | Bearish | 2025-08-05 | 0.25 | 2766300 |
HEKTAR | Bearish | 2025-08-05 | 0.46 | 137900 |
INARI | Bearish | 2025-08-05 | 1.97 | 19736100 |
PPB | Bearish | 2025-08-05 | 8.89 | 4164100 |
SERNKOU | Bearish | 2025-08-05 | 0.795 | 1500 |
SWKPLNT | Bearish | 2025-08-05 | 2.55 | 25000 |
TOMYPAK | Bearish | 2025-08-05 | 0.27 | 10000 |
TOPGLOV | Bearish | 2025-08-05 | 0.635 | 55827900 |
TSH | Bearish | 2025-08-05 | 1.16 | 825800 |
ABLEGLOB | Bullish | 2025-08-05 | 1.5 | 21500 |
ALCOM | Bullish | 2025-08-05 | 0.78 | 83000 |
FPI | Bullish | 2025-08-05 | 1.39 | 1599500 |
FRONTKN | Bullish | 2025-08-05 | 4.35 | 15146200 |
KOBAY | Bullish | 2025-08-05 | 1.24 | 179600 |
PELIKAN | Bullish | 2025-08-05 | 0.16 | 234000 |
SCGM | Bullish | 2025-08-05 | 0.57 | 126100 |
Subscribe to:
Posts (Atom)