MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, July 4, 2018

Scan 4 Jul 18

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish7/4/20183.75497800
ASDION BHDBearish7/4/20180.254154700
ASIA POLY HOLDINGS BHDBearish7/4/20180.091183500
ASIAEP BHDBearish7/4/20180.575743900
ASIAN PAC HOLDINGS BHDBearish7/4/20180.151024000
BERJAYA LAND BHDBearish7/4/20180.28162700
BINA PURI HOLDINGS BHDBearish7/4/20180.25392200
BOUSTEAD HOLDINGS BHDBearish7/4/20182.441207700
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish7/4/20185.465053900
CAHYA MATA SARAWAK BHDBearish7/4/20182.451279600
CCK CONSOLIDATED HOLDINGS BHDBearish7/4/20180.9353382800
COMPUGATES HOLDINGS BHDBearish7/4/20180.031180100
CWORKS SYSTEMS BHDBearish7/4/20180.088329400
DENKO INDUSTRIAL CORPORATION BHBearish7/4/20181.6106400
DIGI.COM BHDBearish7/4/20184.161317300
DIJAYA CORPORATION BHDBearish7/4/20180.87198700
DUFU TECHNOLOGY CORP. BHDBearish7/4/20181.02190200
DVM TECHNOLOGY BHDBearish7/4/20180.08347500
ENGTEX GROUP BHDBearish7/4/20181.04982000
ETI TECH CORPORATION BHDBearish7/4/20180.0253904300
EXTOL MSC BHDBearish7/4/20180.205207500
FACB INDUSTRIES INCORPORATED BHBearish7/4/20181.35113300
FITTERS DIVERSIFIED BHDBearish7/4/20180.391048000
FORMIS RESOURCES BHDBearish7/4/20180.44399000
GADANG HOLDINGS BHDBearish7/4/20180.6952470100
GAMUDA BHDBearish7/4/20183.445204000
GEORGE KENT (M) BHDBearish7/4/20181.2313087800
HIAP TECK VENTURE BHDBearish7/4/20180.325840100
HONG LEONG FINANCIAL GROUP BHDBearish7/4/201817.7210000
HOVID BHDBearish7/4/20180.32276500
IJM CORPORATION BHDBearish7/4/20181.763601500
I-POWER BHDBearish7/4/20180.055800300
JOHORE TIN BHDBearish7/4/20180.975192100
KRETAM HOLDINGS BHDBearish7/4/20180.424077100
MAA HOLDINGS BHDBearish7/4/20180.65277000
MALAYAN BANKING BHDBearish7/4/20188.9810966700
MEDA INC. BHDBearish7/4/20180.34224500
MIECO CHIPBOARD BHDBearish7/4/20180.39323400
MIKRO BHDBearish7/4/20180.305990900
MINETECH RESOURCES BHDBearish7/4/20180.092695800
MNRB HOLDINGS BHDBearish7/4/20182.34142200
MYCOM BHDBearish7/4/20180.485345500
ONLINE ONE CORPORATION BHDBearish7/4/20180.125280400
ORNASTEEL HOLDINGS BHDBearish7/4/20181.31146900
PASDEC HOLDINGS BHDBearish7/4/20180.492416700
RIMBUNAN SAWIT BHDBearish7/4/20180.28206500
SATANG HOLDINGS BHDBearish7/4/20180.2553043200
SILVER RIDGE HOLDINGS BHDBearish7/4/20180.1656768600
SOLUTION ENGINEERING HOLDINGS BBearish7/4/20180.14575500
TELEKOM MALAYSIA BHDBearish7/4/20183.5449053400
TRC SYNERGY BHDBearish7/4/20180.44122600
WAH SEONG CORPORATION BHDBearish7/4/20181.25709500
WENG ZHENG RESOURCES BHDBearish7/4/20180.31535200
ADVANCE SYNERGY BHDBullish7/4/20180.176731900
AKN MESSAGING TECHNOLOGIES BHDBullish7/4/20180.0856253800
CARLSBERG BREWERY MALAYSIA BHDBullish7/4/201819.28185600
CHEMICAL COMPANY OF MALAYSIA BHBullish7/4/20182.1512900
DIALOG GROUP BHDBullish7/4/20183.086098300
EASTERN & ORIENTAL BHDBullish7/4/20181.48324800
EDEN INC. BHDBullish7/4/20180.2957989500
EFFICIENT E-SOLUTIONS BHDBullish7/4/20180.23763900
FAST TRACK SOLUTION HLDGS BHDBullish7/4/20180.105241200
FRONTKEN CORPORATION BHDBullish7/4/20180.4556968800
HO WAH GENTING BHDBullish7/4/20180.1451019900
K & N KENANGA HOLDINGS BHDBullish7/4/20180.74905900
KPJ HEALTHCARE BHDBullish7/4/20181.0412292000
KPS CONSORTIUM BHDBullish7/4/20180.61617000
KUMPULAN PERANGSANG SELANGOR BHBullish7/4/20181.963828900
MINPLY HOLDINGS (M) BHDBullish7/4/20180.15241500
M-MODE BHDBullish7/4/20180.3751756800
MUDA HOLDINGS BHDBullish7/4/20181.58710500
MUI PROPERTIES BHDBullish7/4/20180.275222000
MULPHA LAND BHDBullish7/4/20180.414460300
MWE HOLDINGS BHDBullish7/4/20181.71190600
NOVA MSC BHDBullish7/4/20180.16585870200
OPCOM HOLDINGS BHDBullish7/4/20180.8659482800
PADINI HOLDINGS BHDBullish7/4/20185.91368300
QL RESOURCES BHDBullish7/4/20185.97500000
RAPID SYNERGY BHDBullish7/4/20185.82190800
RCE CAPITAL BHDBullish7/4/20181.581750300
SHANGRI-LA HOTELS (M) BHDBullish7/4/20185.81132800
STARHILL REAL ESTATE INVESTMENTBullish7/4/20181.18212300
SUPERMAX CORPORATION BHDBullish7/4/20184.42887800
TECHFAST HOLDINGS BHDBullish7/4/20180.483649400
TOP GLOVE CORPORATION BHDBullish7/4/201812.183627900
UNITED BINTANG BHDBullish7/4/20181.18706200
VISDYNAMICS HOLDINGS BHDBullish7/4/20180.5459706000
YUNG KONG GALVANISING INDUSTRIEBullish7/4/20180.221008200

Tuesday, July 3, 2018

Scan 3 Jul 18

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish7/3/20183.74659500
ASDION BHDBearish7/3/20180.2451297700
ASIAEP BHDBearish7/3/20180.56106200
ASIAN PAC HOLDINGS BHDBearish7/3/20180.145237200
AT SYSTEMATIZATION BHDBearish7/3/20180.065165000
BERJAYA LAND BHDBearish7/3/20180.275542000
BIMB HOLDINGS BHDBearish7/3/20183.8103100
BINA PURI HOLDINGS BHDBearish7/3/20180.245671500
BOLTON BHDBearish7/3/20180.585108700
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish7/3/20185.46197200
CAB CAKARAN CORPORATION BHDBearish7/3/20180.885178700
CAHYA MATA SARAWAK BHDBearish7/3/20182.451490100
CCK CONSOLIDATED HOLDINGS BHDBearish7/3/20180.9352588200
COMPUGATES HOLDINGS BHDBearish7/3/20180.036936300
CWORKS SYSTEMS BHDBearish7/3/20180.075788800
DIGI.COM BHDBearish7/3/20184.092643300
DIJAYA CORPORATION BHDBearish7/3/20180.87465200
DVM TECHNOLOGY BHDBearish7/3/20180.081185500
ETI TECH CORPORATION BHDBearish7/3/20180.0213738500
FAJAR BARU CAPITAL BHDBearish7/3/20180.375365200
FEDERAL FURNITURE HOLDINGS (M)Bearish7/3/20180.34105100
FITTERS DIVERSIFIED BHDBearish7/3/20180.395250900
FORMIS RESOURCES BHDBearish7/3/20180.43453900
GADANG HOLDINGS BHDBearish7/3/20180.682694900
GAMUDA BHDBearish7/3/20183.242219100
GEORGE KENT (M) BHDBearish7/3/20181.164645600
HAI-O ENTERPRISE BHDBearish7/3/20184.8143900
HAP SENG CONSOLIDATED BHDBearish7/3/20189.72392800
HIAP TECK VENTURE BHDBearish7/3/20180.325948800
HONG LEONG FINANCIAL GROUP BHDBearish7/3/201817.7156200
HOVID BHDBearish7/3/20180.3234000
IJM CORPORATION BHDBearish7/3/20181.763378400
I-POWER BHDBearish7/3/20180.0553577000
JOHORE TIN BHDBearish7/3/20180.955197200
KOSSAN RUBBER INDUSTRIES BHDBearish7/3/20188.49145700
KRETAM HOLDINGS BHDBearish7/3/20180.423256100
MALAYAN BANKING BHDBearish7/3/20188.989182500
MALAYSIAN PLANTATIONS BHDBearish7/3/20184.06743300
MEDA INC. BHDBearish7/3/20180.365356000
MIECO CHIPBOARD BHDBearish7/3/20180.39465800
MINETECH RESOURCES BHDBearish7/3/20180.085111000
MYCOM BHDBearish7/3/20180.481090200
MYCRON STEEL BHDBearish7/3/20180.38125000
NV MULTI CORPORATION BHDBearish7/3/20180.385148100
ONLINE ONE CORPORATION BHDBearish7/3/20180.1251184200
ORNASTEEL HOLDINGS BHDBearish7/3/20181.3105500
PETRA ENERGY BHDBearish7/3/20180.48308500
RIMBUNAN SAWIT BHDBearish7/3/20180.285110000
SATANG HOLDINGS BHDBearish7/3/20180.24958700
SILVER RIDGE HOLDINGS BHDBearish7/3/20180.1551152600
TEK SENG HOLDINGS BHDBearish7/3/20180.3200300
TELEKOM MALAYSIA BHDBearish7/3/20183.3126076100
UNIMECH GROUP BHDBearish7/3/20181.04109800
WAH SEONG CORPORATION BHDBearish7/3/20181.24742900
WENG ZHENG RESOURCES BHDBearish7/3/20180.295374500
ADVANCE SYNERGY BHDBullish7/3/20180.174364000
AKN MESSAGING TECHNOLOGIES BHDBullish7/3/20180.0853841300
BERJAYA SPORTS TOTO BHDBullish7/3/20182.44435000
BORNEO AQUA HARVEST BHDBullish7/3/20181.222445100
D & O VENTURES BHDBullish7/3/20180.725101300
DIALOG GROUP BHDBullish7/3/20183.0520417800
EASTERN & ORIENTAL BHDBullish7/3/20181.5113400
ECOFIRST CONSOLIDATED BHDBullish7/3/20180.3203000
EDEN INC. BHDBullish7/3/20180.2854553300
FAST TRACK SOLUTION HLDGS BHDBullish7/3/20180.105810200
FRONTKEN CORPORATION BHDBullish7/3/20180.444129100
FURQAN BUSINESS ORGANISATION BHBullish7/3/20180.155156500
GUINNESS ANCHOR BHDBullish7/3/201822.12218200
HO WAH GENTING BHDBullish7/3/20180.135102000
K & N KENANGA HOLDINGS BHDBullish7/3/20180.7151510500
KPJ HEALTHCARE BHDBullish7/3/20181.014929300
KPS CONSORTIUM BHDBullish7/3/20180.585197000
KUMPULAN PERANGSANG SELANGOR BHBullish7/3/20181.874063700
MINPLY HOLDINGS (M) BHDBullish7/3/20180.13341700
M-MODE BHDBullish7/3/20180.365950000
MUDA HOLDINGS BHDBullish7/3/20181.61117100
MUI PROPERTIES BHDBullish7/3/20180.285610000
MULPHA LAND BHDBullish7/3/20180.41895300
MWE HOLDINGS BHDBullish7/3/20181.71210000
NOVA MSC BHDBullish7/3/20180.16551792100
OPCOM HOLDINGS BHDBullish7/3/20180.842701100
PADINI HOLDINGS BHDBullish7/3/20185.88426700
PBA HOLDINGS BHDBullish7/3/20181.22120400
PPB GROUP BHDBullish7/3/201819.76565100
QL RESOURCES BHDBullish7/3/20185.91227100
SMR TECHNOLOGIES BHDBullish7/3/20180.165860000
STARHILL REAL ESTATE INVESTMENTBullish7/3/20181.17109400
SUPERMAX CORPORATION BHDBullish7/3/20184.423845200
TECHFAST HOLDINGS BHDBullish7/3/20180.489821200
TOP GLOVE CORPORATION BHDBullish7/3/201812.24315800
UNITED BINTANG BHDBullish7/3/20181.171197700
VISDYNAMICS HOLDINGS BHDBullish7/3/20180.47342000
YUNG KONG GALVANISING INDUSTRIEBullish7/3/20180.205172200

Monday, July 2, 2018

Scan 2 Jul 18

Symbol TypeDateClose PriceVolume
AFFIN HOLDINGS BHDBearish7/2/20182.52125100
AMMB HOLDINGS BHDBearish7/2/20183.751566500
ASDION BHDBearish7/2/20180.251892100
ASIA POLY HOLDINGS BHDBearish7/2/20180.09905800
ASIAN PAC HOLDINGS BHDBearish7/2/20180.145289000
AT SYSTEMATIZATION BHDBearish7/2/20180.06651000
BERJAYA LAND BHDBearish7/2/20180.28394200
BINA PURI HOLDINGS BHDBearish7/2/20180.255388500
BOUSTEAD HOLDINGS BHDBearish7/2/20182.46120600
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish7/2/20185.4111918000
CAHYA MATA SARAWAK BHDBearish7/2/20182.38879700
CAN-ONE BHDBearish7/2/20182.37136700
CCK CONSOLIDATED HOLDINGS BHDBearish7/2/20180.9156550700
COMPUGATES HOLDINGS BHDBearish7/2/20180.025211000
CWORKS SYSTEMS BHDBearish7/2/20180.075908800
DIGI.COM BHDBearish7/2/20184.22204500
DIJAYA CORPORATION BHDBearish7/2/20180.86173600
DUFU TECHNOLOGY CORP. BHDBearish7/2/20181.01143800
DVM TECHNOLOGY BHDBearish7/2/20180.08394400
ENGTEX GROUP BHDBearish7/2/20181.04248100
ETI TECH CORPORATION BHDBearish7/2/20180.02529923100
EXTOL MSC BHDBearish7/2/20180.21253000
FAJAR BARU CAPITAL BHDBearish7/2/20180.385135000
FITTERS DIVERSIFIED BHDBearish7/2/20180.39492000
GADANG HOLDINGS BHDBearish7/2/20180.691270500
GAMUDA BHDBearish7/2/20183.241281900
GEORGE KENT (M) BHDBearish7/2/20181.193796100
HIAP TECK VENTURE BHDBearish7/2/20180.3253299900
HONG LEONG FINANCIAL GROUP BHDBearish7/2/201817.64168400
HOVID BHDBearish7/2/20180.325221000
IJM CORPORATION BHDBearish7/2/20181.762705300
I-POWER BHDBearish7/2/20180.0557882000
JOHORE TIN BHDBearish7/2/20180.95276000
KOSSAN RUBBER INDUSTRIES BHDBearish7/2/20188.5237700
KRETAM HOLDINGS BHDBearish7/2/20180.425623500
LANDMARKS BHDBearish7/2/20180.66158500
LB ALUMINIUM BHDBearish7/2/20180.55118500
MALAYAN BANKING BHDBearish7/2/20188.9610721500
MALAYAN FLOUR MILLS BHDBearish7/2/20181.4277000
MALAYSIAN PLANTATIONS BHDBearish7/2/20184.05565800
MEDA INC. BHDBearish7/2/20180.355237100
MIECO CHIPBOARD BHDBearish7/2/20180.39193700
MIKRO BHDBearish7/2/20180.28471400
MYCOM BHDBearish7/2/20180.5273200
MYCRON STEEL BHDBearish7/2/20180.38111200
NV MULTI CORPORATION BHDBearish7/2/20180.375210000
PASDEC HOLDINGS BHDBearish7/2/20180.472299700
RUBBEREX CORPORATION (M) BHDBearish7/2/20180.57113000
SATANG HOLDINGS BHDBearish7/2/20180.2451431100
SILVER RIDGE HOLDINGS BHDBearish7/2/20180.16934700
SMIS CORPORATION BHDBearish7/2/20180.45278000
SOLUTION ENGINEERING HOLDINGS BBearish7/2/20180.14261000
TELEKOM MALAYSIA BHDBearish7/2/20183.115667800
TRC SYNERGY BHDBearish7/2/20180.423125900
UNIMECH GROUP BHDBearish7/2/20181.01597500
WENG ZHENG RESOURCES BHDBearish7/2/20180.325135900
ADVANCE SYNERGY BHDBullish7/2/20180.16521699600
AEON CREDIT SERVICE (M) BHDBullish7/2/201814.64184700
AKN MESSAGING TECHNOLOGIES BHDBullish7/2/20180.08422400
CHEMICAL COMPANY OF MALAYSIA BHBullish7/2/20182.12217700
D & O VENTURES BHDBullish7/2/20180.71618000
DIALOG GROUP BHDBullish7/2/20183.0917715900
EASTERN & ORIENTAL BHDBullish7/2/20181.52325100
ECOFIRST CONSOLIDATED BHDBullish7/2/20180.3236500
EDEN INC. BHDBullish7/2/20180.28905000
GHL SYSTEMS BHDBullish7/2/20181.661103900
K & N KENANGA HOLDINGS BHDBullish7/2/20180.69381000
KPJ HEALTHCARE BHDBullish7/2/20181.012607700
KUMPULAN PERANGSANG SELANGOR BHBullish7/2/20181.731294700
MINPLY HOLDINGS (M) BHDBullish7/2/20180.15865700
M-MODE BHDBullish7/2/20180.372030000
MUDA HOLDINGS BHDBullish7/2/20181.63786400
MUI PROPERTIES BHDBullish7/2/20180.283730400
MULPHA LAND BHDBullish7/2/20180.395559100
OPCOM HOLDINGS BHDBullish7/2/20180.8352293100
PADINI HOLDINGS BHDBullish7/2/20185.88163800
PBA HOLDINGS BHDBullish7/2/20181.22106700
PPB GROUP BHDBullish7/2/201819.76664600
QL RESOURCES BHDBullish7/2/201861498200
RAPID SYNERGY BHDBullish7/2/20185.72841400
SHANGRI-LA HOTELS (M) BHDBullish7/2/20185.83252800
STARHILL REAL ESTATE INVESTMENTBullish7/2/20181.17338000
SUPERMAX CORPORATION BHDBullish7/2/20184.493535500
TECHFAST HOLDINGS BHDBullish7/2/20180.425960300
TOP GLOVE CORPORATION BHDBullish7/2/201812.062414200
UNITED BINTANG BHDBullish7/2/20181.11836600
VISDYNAMICS HOLDINGS BHDBullish7/2/20180.465873100
VOIR HOLDINGS BHDBullish7/2/20181.02171600
YUNG KONG GALVANISING INDUSTRIEBullish7/2/20180.2134600