MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, October 13, 2008

Scan 13 Oct 08

Symbol TypeDateClose PriceVolume
APP INDUSTRIES BHDBearish10/13/20080.3138900
AWC FACILITY SOLUTIONS BHDBearish10/13/20080.095162600
CONNECTCOUNTY HOLDINGS BHDBearish10/13/20080.03540700
DIALOG GROUP BHDBearish10/13/20080.9152377700
ETI TECH CORPORATION BHDBearish10/13/20081.96547800
EVERMASTER GROUP BHDBearish10/13/20080.72150000
FITTERS DIVERSIFIED BHDBearish10/13/20080.48315600
INSAS BHDBearish10/13/20080.285412900
JAKS RESOURCES BERHADBearish10/13/20080.4551176900
KIAN JOO CAN FACTORY BHDBearish10/13/20081.1210400
LEWEKO RESOURCES BHDBearish10/13/20080.36258100
LIQUA HEALTH CORPORATION BHDBearish10/13/20080.055181400
LUSTER INDUSTRIES BHDBearish10/13/20080.125305000
MEDA INC. BHDBearish10/13/20080.095262000
M-MODE BHDBearish10/13/20080.07501000
NEXTNATION COMMUNICATION BHDBearish10/13/20080.0351658100
NOVA MSC BHDBearish10/13/20080.045255200
PAN MALAYSIA CAPITAL BHDBearish10/13/20080.11499000
PUNCAK NIAGA HOLDINGS BHDBearish10/13/20082.65276500
SANBUMI HOLDINGS BHDBearish10/13/20080.31388000
SKP RESOURCES BHDBearish10/13/20080.11631900
SOUTHERN STEEL BHDBearish10/13/20081.63425900
SUNWAY HOLDINGS INCORPORATED BHBearish10/13/20080.76795400
TAMCO CORPORATE HOLDINGS BHDBearish10/13/20080.33254000
TITAN CHEMICALS CORP. BHDBearish10/13/20080.925563100
ZELAN BHDBearish10/13/20081.223007600
BRITISH AMERICAN TOBACCO (M) BHBullish10/13/200841463900
EASTERN & ORIENTAL BHDBullish10/13/20080.78247900
G.A.BLUE INTERNATIONAL BHDBullish10/13/20080.395150000
HEXAGON HOLDINGS BHDBullish10/13/20081.44101800
MALTON BHDBullish10/13/20080.3299200
ORIENTAL HOLDINGS BHDBullish10/13/20085.4255100
PILECON ENGINEERING BHDBullish10/13/20080.0751202700
PLUS EXPRESSWAYS BHDBullish10/13/20082.743852300
STAR PUBLICATIONS (M) BHDBullish10/13/20083.24381200
YNH PROPERTY BHDBullish10/13/20081.39747400

Saturday, October 11, 2008

Scan 10 Oct 08

Symbol TypeDateClose PriceVolume
ADVENTA BHDBearish10/10/20080.84212200
AIRASIA BHDBearish10/10/20081.28586100
ALUMINIUM COMPANY OF MALAYSIA BBearish10/10/20080.91194000
ANN JOO RESOURCES BHDBearish10/10/20082.2183100
ASIAN PAC HOLDINGS BHDBearish10/10/20080.0851526700
ASTINO BHDBearish10/10/20080.525300000
BERJAYA LAND BHDBearish10/10/20083.76211000
BORNEO AQUA HARVEST BHDBearish10/10/20080.435727100
BRITISH AMERICAN TOBACCO (M) BHBearish10/10/200840.5234500
CENTURY BOND BHDBearish10/10/20080.5197500
COMPUGATES HOLDINGS BHDBearish10/10/20080.1052434400
DAYA MATERIALS BHDBearish10/10/20080.285447800
EDEN INC. BHDBearish10/10/20080.355569200
ENGTEX GROUP BHDBearish10/10/20080.875173600
FAJAR BARU CAPITAL BHDBearish10/10/20080.48153100
GENTING BHDBearish10/10/20084.7211106200
GREEN PACKET BHDBearish10/10/20080.805386600
IDAMAN UNGGUL BHDBearish10/10/20080.065471100
INCH KENNETH KAJANG RUBBER PLCBearish10/10/20080.3133000
INTEGRATED LOGISTICS BHDBearish10/10/20080.65107800
INTELLIGENT EDGE TECHNOLOGIES BBearish10/10/20080.08158300
JAYCORP BHDBearish10/10/20080.55125300
KENCANA PETROLEUM BHDBearish10/10/20081.241515600
KLCC PROPERTY HOLDINGS BHDBearish10/10/20082.67847900
KONSORTIUM TRANSNASIONAL BHDBearish10/10/20080.18525100
KUB MALAYSIA BHDBearish10/10/20080.2751122000
LATEXX PARTNERS BHDBearish10/10/20080.315371000
LEADER STEEL HOLDINGS BHDBearish10/10/20080.43289000
LION CORPORATION BHDBearish10/10/20080.355357700
MALAYAN UNITED INDUSTRIES BHDBearish10/10/20080.181373200
MALAYSIA PACIFIC CORP BHDBearish10/10/20080.445196000
MEASAT GLOBAL BHDBearish10/10/20081.25212700
MELEWAR INDUSTRIAL GROUP BHDBearish10/10/20080.605748200
METRONIC GLOBAL BHDBearish10/10/20080.05188100
MUI PROPERTIES BHDBearish10/10/20080.12106000
NAM FATT CORPORATION BHDBearish10/10/20080.265192000
NEW STRAITS TIMES PRESS (M) BHDBearish10/10/20081.19137800
NGIU KEE CORPORATION (M) BHDBearish10/10/20080.08279600
ORIENTAL HOLDINGS BHDBearish10/10/20085.1299500
PERISAI PETROLEUM TEKNOLOGI BHDBearish10/10/20080.83325000
PETRA ENERGY BHDBearish10/10/20081.94134000
PLENITUDE BHDBearish10/10/20081.85169000
POH KONG HOLDINGS BHDBearish10/10/20080.37445700
POLY GLASS FIBRE (M) BHDBearish10/10/20080.385150000
QL RESOURCES BHDBearish10/10/20082.53207400
RB LAND HOLDINGS BHDBearish10/10/20080.76429000
RCE CAPITAL BHDBearish10/10/20080.375929700
RHYTHM CONSOLIDATED BHDBearish10/10/20080.06152700
SELANGOR PROPERTIES BHDBearish10/10/20082.67499600
STAR PUBLICATIONS (M) BHDBearish10/10/20083.12129600
SUMATEC RESOURCES BHDBearish10/10/20080.31206000
SUNRISE BHDBearish10/10/20081.37408100
SWEE JOO BHDBearish10/10/20080.68276900
TRANSMILE GROUP BHDBearish10/10/20080.77941900
TSH RESOURCES BHDBearish10/10/20081.73476600
VITROX CORPORATION BHDBearish10/10/20080.55216800
VTI VINTAGE BHDBearish10/10/20080.085141300
WARISAN TC HOLDINGS BHDBearish10/10/20081.78129600
WCT ENGINEERING BHDBearish10/10/20082.221778600
YNH PROPERTY BHDBearish10/10/20081.36949000
YTL CORPORATION BHDBearish10/10/20085.71744100
YTL LAND & DEVELOPMENT BHDBearish10/10/20080.68524200
ISYODA CORPORATION BHDBullish10/10/20080.59334000
KINSTEEL BHDBullish10/10/20080.497510200

Thursday, October 9, 2008

Scan 9 Oct 08

Symbol TypeDateClose PriceVolume
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish10/9/20087.68287200
EASTERN PACIFIC INDUSTRIAL CORPBearish10/9/20081.05167200
EKOVEST BHDBearish10/9/20081.03441100
FABER GROUP BHDBearish10/9/20080.745129300
G.A.BLUE INTERNATIONAL BHDBearish10/9/20080.345159700
KBB RESOURCES BHDBearish10/9/20080.445145200
MULTI-PURPOSE HOLDINGS BHDBearish10/9/20081.22703900
P.A. RESOURCES BHDBearish10/9/20080.56423700
PADIBERAS NASIONAL BHDBearish10/9/20081.25203600
PJ DEVELOPMENT HOLDINGS BHDBearish10/9/20080.495117400
RESORTS WORLD BHDBearish10/9/20082.5324578400
SAPURACREST PETROLEUM BHDBearish10/9/20081.083403400
SARAWAK ENERGY BERHADBearish10/9/20082.25600300
SEG INTERNATIONAL BHDBearish10/9/20080.68190100
TANJONG PUBLIC LIMITED COMPANYBearish10/9/200813744100
UEM WORLD BHDBearish10/9/20082.251024700
UNICO-DESA PLANTATIONS BHDBearish10/9/20080.805214300
ASIAN PAC HOLDINGS BHDBullish10/9/20080.095197100
DAMANSARA REALTY BHDBullish10/9/20080.141449000
EDEN INC. BHDBullish10/9/20080.37365600
FAST TRACK SOLUTION HLDGS BHDBullish10/9/20080.08543000
INIX TECHNOLOGIES HOLDINGS BHDBullish10/9/20080.181131000
KELADI MAJU BHDBullish10/9/20080.121614500
LION CORPORATION BHDBullish10/9/20080.38127900
MALTON BHDBullish10/9/20080.3275000
SKP RESOURCES BHDBullish10/9/20080.115162700
SP SETIA BHDBullish10/9/20083.264455900
UCHI TECHNOLOGIES BHDBullish10/9/20081.04719100
VTI VINTAGE BHDBullish10/9/20080.1104000
YNH PROPERTY BHDBullish10/9/20081.39545000