| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| BOLTON BHD | Bearish | 8/12/2014 | 1.12 | 656100 |
| CAELY HOLDINGS BHD | Bearish | 8/12/2014 | 0.545 | 862200 |
| CBS TECHNOLOGY BHD | Bearish | 8/12/2014 | 0.36 | 200000 |
| CENTURY BOND BHD | Bearish | 8/12/2014 | 1.41 | 173000 |
| CUSCAPI BHD | Bearish | 8/12/2014 | 0.39 | 1818300 |
| DENKO INDUSTRIAL CORPORATION BH | Bearish | 8/12/2014 | 0.28 | 1345800 |
| DNP HOLDINGS BHD | Bearish | 8/12/2014 | 2.14 | 858800 |
| EQUINE CAPITAL BHD | Bearish | 8/12/2014 | 1.08 | 2992900 |
| FCW HOLDINGS BHD | Bearish | 8/12/2014 | 1.29 | 230200 |
| MALAYAN FLOUR MILLS BHD | Bearish | 8/12/2014 | 2.01 | 913500 |
| NI HSIN RESOURCES BHD | Bearish | 8/12/2014 | 0.27 | 965000 |
| PARAMOUNT CORPORATION BHD | Bearish | 8/12/2014 | 1.53 | 406400 |
| PWE INDUSTRIES BHD | Bearish | 8/12/2014 | 0.53 | 822600 |
| SELANGOR DREDGING BHD | Bearish | 8/12/2014 | 1.26 | 780000 |
| TALAM CORPORATION BHD | Bearish | 8/12/2014 | 0.13 | 42656100 |
| TEJARI TECHNOLOGIES BHD | Bearish | 8/12/2014 | 0.055 | 8009800 |
| V.S INDUSTRY BHD | Bearish | 8/12/2014 | 2.03 | 675000 |
| VIZTEL SOLUTIONS BHD | Bearish | 8/12/2014 | 0.155 | 3256500 |
| WINSUN TECHNOLOGIES BHD | Bearish | 8/12/2014 | 0.065 | 2951300 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Bullish | 8/12/2014 | 6.92 | 6122500 |
| HIAP TECK VENTURE BHD | Bullish | 8/12/2014 | 0.775 | 566700 |
| HOCK SENG LEE BHD | Bullish | 8/12/2014 | 1.93 | 332700 |
| KIA LIM BHD | Bullish | 8/12/2014 | 0.625 | 245000 |
| LAFARGE MALAYAN CEMENT BHD | Bullish | 8/12/2014 | 10.5 | 105700 |
| MALAYAN UNITED INDUSTRIES BHD | Bullish | 8/12/2014 | 0.24 | 7496400 |
| METRONIC GLOBAL BHD | Bullish | 8/12/2014 | 0.1 | 395000 |
| MITRAJAYA HOLDINGS BHD | Bullish | 8/12/2014 | 0.98 | 44129800 |
| MQ TECHNOLOGY BHD | Bullish | 8/12/2014 | 0.115 | 1005600 |
| NV MULTI CORPORATION BHD | Bullish | 8/12/2014 | 0.355 | 405600 |
| OPCOM HOLDINGS BHD | Bullish | 8/12/2014 | 0.745 | 105000 |
| PINTARAS JAYA BHD | Bullish | 8/12/2014 | 4.52 | 489600 |
| PUNCAK NIAGA HOLDINGS BHD | Bullish | 8/12/2014 | 3.45 | 2867800 |
| PW CONSOLIDATED BHD | Bullish | 8/12/2014 | 1.66 | 431700 |
| SCICOM (MSC) BHD | Bullish | 8/12/2014 | 1.08 | 868200 |
| SCOPE INDUSTRIES BHD | Bullish | 8/12/2014 | 0.31 | 2233800 |
| WATTA HOLDING BHD | Bullish | 8/12/2014 | 0.455 | 2350800 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Tuesday, August 12, 2014
Scan 12 Aug 14
Monday, August 11, 2014
Scan 11 Aug 14
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AIRASIA BHD | Bearish | 8/11/2014 | 2.37 | 3825700 |
| BIMB HOLDINGS BHD | Bearish | 8/11/2014 | 4.33 | 189400 |
| CYL CORPORATION BHD | Bearish | 8/11/2014 | 0.59 | 110000 |
| DUFU TECHNOLOGY CORP. BHD | Bearish | 8/11/2014 | 0.29 | 465000 |
| FITTERS DIVERSIFIED BHD | Bearish | 8/11/2014 | 1.14 | 3074900 |
| GREEN PACKET BHD | Bearish | 8/11/2014 | 0.395 | 752400 |
| HWANG-DBS (M) BHD | Bearish | 8/11/2014 | 1.9 | 133100 |
| INTEGRATED LOGISTICS BHD | Bearish | 8/11/2014 | 0.91 | 474600 |
| KELADI MAJU BHD | Bearish | 8/11/2014 | 0.41 | 3769200 |
| KOSSAN RUBBER INDUSTRIES BHD | Bearish | 8/11/2014 | 4.09 | 767600 |
| KUANTAN FLOUR MILLS BHD | Bearish | 8/11/2014 | 0.4 | 302600 |
| LION INDUSTRIES CORPORATION BHD | Bearish | 8/11/2014 | 0.77 | 822400 |
| LNG RESOURCES BHD | Bearish | 8/11/2014 | 0.28 | 1139700 |
| MALAYAN BANKING BHD | Bearish | 8/11/2014 | 9.93 | 5614700 |
| MALAYAN UNITED INDUSTRIES BHD | Bearish | 8/11/2014 | 0.225 | 1554500 |
| MBM RESOURCES BHD | Bearish | 8/11/2014 | 2.85 | 431600 |
| MEDIA PRIMA BHD | Bearish | 8/11/2014 | 2.4 | 763300 |
| NOTION VTEC BHD | Bearish | 8/11/2014 | 0.69 | 520500 |
| NOVA MSC BHD | Bearish | 8/11/2014 | 0.12 | 2981600 |
| OPCOM HOLDINGS BHD | Bearish | 8/11/2014 | 0.73 | 135000 |
| PLENITUDE BHD | Bearish | 8/11/2014 | 2.95 | 133200 |
| RAMUNIA HOLDINGS BHD | Bearish | 8/11/2014 | 0.895 | 3412600 |
| RESORTS WORLD BHD | Bearish | 8/11/2014 | 4.31 | 1538400 |
| TAMCO CORPORATE HOLDINGS BHD | Bearish | 8/11/2014 | 0.125 | 1241000 |
| AKN MESSAGING TECHNOLOGIES BHD | Bullish | 8/11/2014 | 0.24 | 2979300 |
| BONIA CORPORATION BHD | Bullish | 8/11/2014 | 1.41 | 1829600 |
| CB INDUSTRIAL PRODUCT HOLDING B | Bullish | 8/11/2014 | 4.83 | 796300 |
| DATAPREP HOLDINGS BHD | Bullish | 8/11/2014 | 0.245 | 962000 |
| DIJAYA CORPORATION BHD | Bullish | 8/11/2014 | 1.39 | 497700 |
| EQUINE CAPITAL BHD | Bullish | 8/11/2014 | 1.1 | 4130800 |
| FRASER & NEAVE HOLDINGS BHD | Bullish | 8/11/2014 | 17.8 | 153100 |
| GENETEC TECHNOLOGY BERHAD | Bullish | 8/11/2014 | 0.15 | 11012900 |
| INIX TECHNOLOGIES HOLDINGS BHD | Bullish | 8/11/2014 | 0.17 | 298100 |
| KARAMBUNAI CORP BHD | Bullish | 8/11/2014 | 0.095 | 27161800 |
| MY E.G. SERVICES BHD | Bullish | 8/11/2014 | 2.99 | 1239800 |
| PJI HOLDINGS BHD | Bullish | 8/11/2014 | 0.11 | 997900 |
| SEACERA TILES BHD | Bullish | 8/11/2014 | 1.17 | 1612400 |
| SMPC CORPORATION BHD | Bullish | 8/11/2014 | 0.835 | 216000 |
| TSH RESOURCES BHD | Bullish | 8/11/2014 | 3.57 | 659500 |
| WILLOWGLEN MSC BHD | Bullish | 8/11/2014 | 0.845 | 471000 |
| YUNG KONG GALVANISING INDUSTRIE | Bullish | 8/11/2014 | 0.375 | 182000 |
Friday, August 8, 2014
Scan 8 Aug 14
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ASIAN PAC HOLDINGS BHD | Bearish | 8/8/2014 | 0.31 | 20318600 |
| BINTAI KINDEN CORPORATION BHD | Bearish | 8/8/2014 | 0.38 | 372500 |
| BREM HOLDINGS BHD | Bearish | 8/8/2014 | 2.46 | 1214900 |
| BRIGHT PACKAGING INDUSTRY BHD | Bearish | 8/8/2014 | 0.63 | 582500 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 8/8/2014 | 6.81 | 4099600 |
| CAB CAKARAN CORPORATION BHD | Bearish | 8/8/2014 | 0.91 | 839600 |
| CB INDUSTRIAL PRODUCT HOLDING B | Bearish | 8/8/2014 | 4.66 | 348200 |
| CEPATWAWASAN GROUP BHD | Bearish | 8/8/2014 | 0.995 | 490800 |
| CRESCENDO CORPORATION BHD | Bearish | 8/8/2014 | 2.77 | 274700 |
| CREST BUILDER HOLDINGS BHD | Bearish | 8/8/2014 | 1.59 | 1459500 |
| DIGI.COM BHD | Bearish | 8/8/2014 | 5.66 | 8203500 |
| DIJAYA CORPORATION BHD | Bearish | 8/8/2014 | 1.38 | 1163100 |
| EQUINE CAPITAL BHD | Bearish | 8/8/2014 | 1.04 | 5866700 |
| EXTOL MSC BHD | Bearish | 8/8/2014 | 0.32 | 2723400 |
| FAJAR BARU CAPITAL BHD | Bearish | 8/8/2014 | 0.605 | 617100 |
| FLONIC HI-TEC BHD | Bearish | 8/8/2014 | 0.085 | 2496600 |
| FURQAN BUSINESS ORGANISATION BH | Bearish | 8/8/2014 | 0.425 | 163000 |
| GAMUDA BHD | Bearish | 8/8/2014 | 4.78 | 4944900 |
| GENETEC TECHNOLOGY BERHAD | Bearish | 8/8/2014 | 0.14 | 2250900 |
| GLOBAL SOFT (MSC) BHD | Bearish | 8/8/2014 | 0.065 | 217500 |
| GLOMAC BHD | Bearish | 8/8/2014 | 1.13 | 1314100 |
| HIAP TECK VENTURE BHD | Bearish | 8/8/2014 | 0.76 | 783000 |
| IFCA MSC BHD | Bearish | 8/8/2014 | 0.245 | 13074500 |
| INFORTECH ALLIANCE BHD | Bearish | 8/8/2014 | 0.405 | 27505500 |
| INIX TECHNOLOGIES HOLDINGS BHD | Bearish | 8/8/2014 | 0.165 | 330000 |
| IRIS CORPORATION BHD | Bearish | 8/8/2014 | 0.43 | 14277200 |
| KARAMBUNAI CORP BHD | Bearish | 8/8/2014 | 0.085 | 14316000 |
| KUB MALAYSIA BHD | Bearish | 8/8/2014 | 0.6 | 6193200 |
| LIEN HOE CORPORATION BHD | Bearish | 8/8/2014 | 0.375 | 558600 |
| MAH SING GROUP BHD | Bearish | 8/8/2014 | 2.37 | 2508600 |
| MINETECH RESOURCES BHD | Bearish | 8/8/2014 | 0.14 | 5133900 |
| MISC BHD | Bearish | 8/8/2014 | 6.61 | 3059500 |
| MQ TECHNOLOGY BHD | Bearish | 8/8/2014 | 0.105 | 3394000 |
| NV MULTI CORPORATION BHD | Bearish | 8/8/2014 | 0.34 | 400200 |
| OSK PROPERTY HOLDINGS BHD | Bearish | 8/8/2014 | 2.22 | 201700 |
| PETALING TIN BHD | Bearish | 8/8/2014 | 0.315 | 458500 |
| PJI HOLDINGS BHD | Bearish | 8/8/2014 | 0.105 | 1566000 |
| RAPID SYNERGY BHD | Bearish | 8/8/2014 | 5.97 | 503600 |
| SBC CORPORATION BHD | Bearish | 8/8/2014 | 2.14 | 693700 |
| SCICOM (MSC) BHD | Bearish | 8/8/2014 | 1.04 | 1344300 |
| TANCO HOLDINGS BHD | Bearish | 8/8/2014 | 0.16 | 1165300 |
| TRC SYNERGY BHD | Bearish | 8/8/2014 | 0.505 | 867200 |
| TRIPLC BHD | Bearish | 8/8/2014 | 1.45 | 110700 |
| UNITED BINTANG BHD | Bearish | 8/8/2014 | 0.825 | 182100 |
| VOIR HOLDINGS BHD | Bearish | 8/8/2014 | 0.45 | 148100 |
| WILLOWGLEN MSC BHD | Bearish | 8/8/2014 | 0.82 | 154500 |
| YTL POWER INTERNATIONAL BHD | Bearish | 8/8/2014 | 1.45 | 6675500 |
| YUNG KONG GALVANISING INDUSTRIE | Bearish | 8/8/2014 | 0.355 | 262100 |
| ASTRAL SUPREME BHD | Bullish | 8/8/2014 | 0.16 | 48867100 |
| AXIS REAL ESTATE INVESTMENT TRU | Bullish | 8/8/2014 | 3.49 | 810500 |
| BOON KOON GROUP BHD | Bullish | 8/8/2014 | 0.14 | 2202800 |
| DELLOYD VENTURES BHD | Bullish | 8/8/2014 | 4.62 | 106000 |
| FCW HOLDINGS BHD | Bullish | 8/8/2014 | 1.31 | 104400 |
| HARVEST COURT INDUSTRIES BHD | Bullish | 8/8/2014 | 0.26 | 2029500 |
| KHEE SAN BHD | Bullish | 8/8/2014 | 0.62 | 3374300 |
| MATRIX INTERNATIONAL BHD | Bullish | 8/8/2014 | 0.825 | 212000 |
| PLASTRADE TECHNOLOGY BHD | Bullish | 8/8/2014 | 0.165 | 9338400 |
| SCIENTEX INCORPORATED BHD | Bullish | 8/8/2014 | 6 | 1649700 |
Subscribe to:
Posts (Atom)