MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, August 12, 2014

Scan 12 Aug 14

Symbol TypeDateClose PriceVolume
BOLTON BHDBearish8/12/20141.12656100
CAELY HOLDINGS BHDBearish8/12/20140.545862200
CBS TECHNOLOGY BHDBearish8/12/20140.36200000
CENTURY BOND BHDBearish8/12/20141.41173000
CUSCAPI BHDBearish8/12/20140.391818300
DENKO INDUSTRIAL CORPORATION BHBearish8/12/20140.281345800
DNP HOLDINGS BHDBearish8/12/20142.14858800
EQUINE CAPITAL BHDBearish8/12/20141.082992900
FCW HOLDINGS BHDBearish8/12/20141.29230200
MALAYAN FLOUR MILLS BHDBearish8/12/20142.01913500
NI HSIN RESOURCES BHDBearish8/12/20140.27965000
PARAMOUNT CORPORATION BHDBearish8/12/20141.53406400
PWE INDUSTRIES BHDBearish8/12/20140.53822600
SELANGOR DREDGING BHDBearish8/12/20141.26780000
TALAM CORPORATION BHDBearish8/12/20140.1342656100
TEJARI TECHNOLOGIES BHDBearish8/12/20140.0558009800
V.S INDUSTRY BHDBearish8/12/20142.03675000
VIZTEL SOLUTIONS BHDBearish8/12/20140.1553256500
WINSUN TECHNOLOGIES BHDBearish8/12/20140.0652951300
BUMIPUTRA-COMMERCE HOLDINGS BHDBullish8/12/20146.926122500
HIAP TECK VENTURE BHDBullish8/12/20140.775566700
HOCK SENG LEE BHDBullish8/12/20141.93332700
KIA LIM BHDBullish8/12/20140.625245000
LAFARGE MALAYAN CEMENT BHDBullish8/12/201410.5105700
MALAYAN UNITED INDUSTRIES BHDBullish8/12/20140.247496400
METRONIC GLOBAL BHDBullish8/12/20140.1395000
MITRAJAYA HOLDINGS BHDBullish8/12/20140.9844129800
MQ TECHNOLOGY BHDBullish8/12/20140.1151005600
NV MULTI CORPORATION BHDBullish8/12/20140.355405600
OPCOM HOLDINGS BHDBullish8/12/20140.745105000
PINTARAS JAYA BHDBullish8/12/20144.52489600
PUNCAK NIAGA HOLDINGS BHDBullish8/12/20143.452867800
PW CONSOLIDATED BHDBullish8/12/20141.66431700
SCICOM (MSC) BHDBullish8/12/20141.08868200
SCOPE INDUSTRIES BHDBullish8/12/20140.312233800
WATTA HOLDING BHDBullish8/12/20140.4552350800

Monday, August 11, 2014

Scan 11 Aug 14

Symbol TypeDateClose PriceVolume
AIRASIA BHDBearish8/11/20142.373825700
BIMB HOLDINGS BHDBearish8/11/20144.33189400
CYL CORPORATION BHDBearish8/11/20140.59110000
DUFU TECHNOLOGY CORP. BHDBearish8/11/20140.29465000
FITTERS DIVERSIFIED BHDBearish8/11/20141.143074900
GREEN PACKET BHDBearish8/11/20140.395752400
HWANG-DBS (M) BHDBearish8/11/20141.9133100
INTEGRATED LOGISTICS BHDBearish8/11/20140.91474600
KELADI MAJU BHDBearish8/11/20140.413769200
KOSSAN RUBBER INDUSTRIES BHDBearish8/11/20144.09767600
KUANTAN FLOUR MILLS BHDBearish8/11/20140.4302600
LION INDUSTRIES CORPORATION BHDBearish8/11/20140.77822400
LNG RESOURCES BHDBearish8/11/20140.281139700
MALAYAN BANKING BHDBearish8/11/20149.935614700
MALAYAN UNITED INDUSTRIES BHDBearish8/11/20140.2251554500
MBM RESOURCES BHDBearish8/11/20142.85431600
MEDIA PRIMA BHDBearish8/11/20142.4763300
NOTION VTEC BHDBearish8/11/20140.69520500
NOVA MSC BHDBearish8/11/20140.122981600
OPCOM HOLDINGS BHDBearish8/11/20140.73135000
PLENITUDE BHDBearish8/11/20142.95133200
RAMUNIA HOLDINGS BHDBearish8/11/20140.8953412600
RESORTS WORLD BHDBearish8/11/20144.311538400
TAMCO CORPORATE HOLDINGS BHDBearish8/11/20140.1251241000
AKN MESSAGING TECHNOLOGIES BHDBullish8/11/20140.242979300
BONIA CORPORATION BHDBullish8/11/20141.411829600
CB INDUSTRIAL PRODUCT HOLDING BBullish8/11/20144.83796300
DATAPREP HOLDINGS BHDBullish8/11/20140.245962000
DIJAYA CORPORATION BHDBullish8/11/20141.39497700
EQUINE CAPITAL BHDBullish8/11/20141.14130800
FRASER & NEAVE HOLDINGS BHDBullish8/11/201417.8153100
GENETEC TECHNOLOGY BERHADBullish8/11/20140.1511012900
INIX TECHNOLOGIES HOLDINGS BHDBullish8/11/20140.17298100
KARAMBUNAI CORP BHDBullish8/11/20140.09527161800
MY E.G. SERVICES BHDBullish8/11/20142.991239800
PJI HOLDINGS BHDBullish8/11/20140.11997900
SEACERA TILES BHDBullish8/11/20141.171612400
SMPC CORPORATION BHDBullish8/11/20140.835216000
TSH RESOURCES BHDBullish8/11/20143.57659500
WILLOWGLEN MSC BHDBullish8/11/20140.845471000
YUNG KONG GALVANISING INDUSTRIEBullish8/11/20140.375182000

Friday, August 8, 2014

Scan 8 Aug 14

Symbol TypeDateClose PriceVolume
ASIAN PAC HOLDINGS BHDBearish8/8/20140.3120318600
BINTAI KINDEN CORPORATION BHDBearish8/8/20140.38372500
BREM HOLDINGS BHDBearish8/8/20142.461214900
BRIGHT PACKAGING INDUSTRY BHDBearish8/8/20140.63582500
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish8/8/20146.814099600
CAB CAKARAN CORPORATION BHDBearish8/8/20140.91839600
CB INDUSTRIAL PRODUCT HOLDING BBearish8/8/20144.66348200
CEPATWAWASAN GROUP BHDBearish8/8/20140.995490800
CRESCENDO CORPORATION BHDBearish8/8/20142.77274700
CREST BUILDER HOLDINGS BHDBearish8/8/20141.591459500
DIGI.COM BHDBearish8/8/20145.668203500
DIJAYA CORPORATION BHDBearish8/8/20141.381163100
EQUINE CAPITAL BHDBearish8/8/20141.045866700
EXTOL MSC BHDBearish8/8/20140.322723400
FAJAR BARU CAPITAL BHDBearish8/8/20140.605617100
FLONIC HI-TEC BHDBearish8/8/20140.0852496600
FURQAN BUSINESS ORGANISATION BHBearish8/8/20140.425163000
GAMUDA BHDBearish8/8/20144.784944900
GENETEC TECHNOLOGY BERHADBearish8/8/20140.142250900
GLOBAL SOFT (MSC) BHDBearish8/8/20140.065217500
GLOMAC BHDBearish8/8/20141.131314100
HIAP TECK VENTURE BHDBearish8/8/20140.76783000
IFCA MSC BHDBearish8/8/20140.24513074500
INFORTECH ALLIANCE BHDBearish8/8/20140.40527505500
INIX TECHNOLOGIES HOLDINGS BHDBearish8/8/20140.165330000
IRIS CORPORATION BHDBearish8/8/20140.4314277200
KARAMBUNAI CORP BHDBearish8/8/20140.08514316000
KUB MALAYSIA BHDBearish8/8/20140.66193200
LIEN HOE CORPORATION BHDBearish8/8/20140.375558600
MAH SING GROUP BHDBearish8/8/20142.372508600
MINETECH RESOURCES BHDBearish8/8/20140.145133900
MISC BHDBearish8/8/20146.613059500
MQ TECHNOLOGY BHDBearish8/8/20140.1053394000
NV MULTI CORPORATION BHDBearish8/8/20140.34400200
OSK PROPERTY HOLDINGS BHDBearish8/8/20142.22201700
PETALING TIN BHDBearish8/8/20140.315458500
PJI HOLDINGS BHDBearish8/8/20140.1051566000
RAPID SYNERGY BHDBearish8/8/20145.97503600
SBC CORPORATION BHDBearish8/8/20142.14693700
SCICOM (MSC) BHDBearish8/8/20141.041344300
TANCO HOLDINGS BHDBearish8/8/20140.161165300
TRC SYNERGY BHDBearish8/8/20140.505867200
TRIPLC BHDBearish8/8/20141.45110700
UNITED BINTANG BHDBearish8/8/20140.825182100
VOIR HOLDINGS BHDBearish8/8/20140.45148100
WILLOWGLEN MSC BHDBearish8/8/20140.82154500
YTL POWER INTERNATIONAL BHDBearish8/8/20141.456675500
YUNG KONG GALVANISING INDUSTRIEBearish8/8/20140.355262100
ASTRAL SUPREME BHDBullish8/8/20140.1648867100
AXIS REAL ESTATE INVESTMENT TRUBullish8/8/20143.49810500
BOON KOON GROUP BHDBullish8/8/20140.142202800
DELLOYD VENTURES BHDBullish8/8/20144.62106000
FCW HOLDINGS BHDBullish8/8/20141.31104400
HARVEST COURT INDUSTRIES BHDBullish8/8/20140.262029500
KHEE SAN BHDBullish8/8/20140.623374300
MATRIX INTERNATIONAL BHDBullish8/8/20140.825212000
PLASTRADE TECHNOLOGY BHDBullish8/8/20140.1659338400
SCIENTEX INCORPORATED BHDBullish8/8/201461649700