Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
A-RANK BHD | Bearish | 4/12/2018 | 0.74 | 450500 |
ASTINO BHD | Bearish | 4/12/2018 | 0.82 | 167700 |
AWC FACILITY SOLUTIONS BHD | Bearish | 4/12/2018 | 0.75 | 385200 |
BERJAYA LAND BHD | Bearish | 4/12/2018 | 0.27 | 297000 |
BOUSTEAD HOLDINGS BHD | Bearish | 4/12/2018 | 2.57 | 168000 |
BRITISH AMERICAN TOBACCO (M) BH | Bearish | 4/12/2018 | 23.48 | 285700 |
BURSA MALAYSIA BHD | Bearish | 4/12/2018 | 7.27 | 613200 |
CAB CAKARAN CORPORATION BHD | Bearish | 4/12/2018 | 0.88 | 340800 |
CHEMICAL COMPANY OF MALAYSIA BH | Bearish | 4/12/2018 | 2 | 232600 |
COMPUGATES HOLDINGS BHD | Bearish | 4/12/2018 | 0.03 | 691400 |
CWORKS SYSTEMS BHD | Bearish | 4/12/2018 | 0.11 | 1535500 |
DIGI.COM BHD | Bearish | 4/12/2018 | 4.5 | 3086400 |
ENGTEX GROUP BHD | Bearish | 4/12/2018 | 1.03 | 849800 |
ETI TECH CORPORATION BHD | Bearish | 4/12/2018 | 0.035 | 503700 |
FABER GROUP BHD | Bearish | 4/12/2018 | 2.31 | 462200 |
FAJAR BARU CAPITAL BHD | Bearish | 4/12/2018 | 0.695 | 155400 |
FITTERS DIVERSIFIED BHD | Bearish | 4/12/2018 | 0.405 | 841900 |
GADANG HOLDINGS BHD | Bearish | 4/12/2018 | 0.875 | 300700 |
HAI-O ENTERPRISE BHD | Bearish | 4/12/2018 | 4.96 | 160000 |
HIAP TECK VENTURE BHD | Bearish | 4/12/2018 | 0.405 | 7635400 |
HOVID BHD | Bearish | 4/12/2018 | 0.335 | 165000 |
IJM CORPORATION BHD | Bearish | 4/12/2018 | 2.76 | 1385600 |
JERASIA CAPITAL BHD | Bearish | 4/12/2018 | 0.385 | 257000 |
JHM CONSOLIDATION BHD | Bearish | 4/12/2018 | 1.06 | 1482400 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 4/12/2018 | 7.7 | 203900 |
MALAYAN FLOUR MILLS BHD | Bearish | 4/12/2018 | 1.71 | 981300 |
MIECO CHIPBOARD BHD | Bearish | 4/12/2018 | 0.495 | 799400 |
MINHO (M) BHD | Bearish | 4/12/2018 | 0.44 | 126000 |
MYCRON STEEL BHD | Bearish | 4/12/2018 | 0.42 | 249700 |
NATIONWIDE EXPRESS COURIER SERV | Bearish | 4/12/2018 | 0.4 | 107900 |
ORIENTAL HOLDINGS BHD | Bearish | 4/12/2018 | 6.28 | 614700 |
ORNAPAPER BHD | Bearish | 4/12/2018 | 1.37 | 146800 |
PASDEC HOLDINGS BHD | Bearish | 4/12/2018 | 0.45 | 107900 |
POH HUAT RESOURCES HOLDINGS BHD | Bearish | 4/12/2018 | 1.2 | 230700 |
QUILL CAPITA TRUST | Bearish | 4/12/2018 | 1.05 | 701300 |
TALIWORKS CORPORATION BHD | Bearish | 4/12/2018 | 0.84 | 201600 |
TECHFAST HOLDINGS BHD | Bearish | 4/12/2018 | 0.39 | 1093200 |
TELEKOM MALAYSIA BHD | Bearish | 4/12/2018 | 5.55 | 1190500 |
TMC LIFE SCIENCES BHD | Bearish | 4/12/2018 | 0.755 | 136500 |
TRC SYNERGY BHD | Bearish | 4/12/2018 | 0.65 | 215100 |
VERSATILE CREATIVE BHD | Bearish | 4/12/2018 | 0.515 | 456900 |
VISDYNAMICS HOLDINGS BHD | Bearish | 4/12/2018 | 0.39 | 229700 |
XIAN LENG HOLDINGS BHD | Bearish | 4/12/2018 | 0.59 | 327000 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Bearish | 4/12/2018 | 2.4 | 111300 |
YINSON HOLDINGS BHD | Bearish | 4/12/2018 | 4.06 | 174900 |
ASDION BHD | Bullish | 4/12/2018 | 0.26 | 8907800 |
BORNEO AQUA HARVEST BHD | Bullish | 4/12/2018 | 1.16 | 1759800 |
CARLSBERG BREWERY MALAYSIA BHD | Bullish | 4/12/2018 | 19.2 | 144100 |
CBS TECHNOLOGY BHD | Bullish | 4/12/2018 | 0.27 | 133000 |
DIALOG GROUP BHD | Bullish | 4/12/2018 | 3.15 | 13067700 |
ECOFIRST CONSOLIDATED BHD | Bullish | 4/12/2018 | 0.3 | 256500 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 4/12/2018 | 0.16 | 1583900 |
GEORGE KENT (M) BHD | Bullish | 4/12/2018 | 4.03 | 719200 |
GUINNESS ANCHOR BHD | Bullish | 4/12/2018 | 20.92 | 196000 |
HO WAH GENTING BHD | Bullish | 4/12/2018 | 0.15 | 180100 |
INGENUITY SOLUTIONS BHD | Bullish | 4/12/2018 | 0.23 | 45172900 |
IOI CORPORATION BHD | Bullish | 4/12/2018 | 4.77 | 2180800 |
IRE-TEX CORPORATION BHD | Bullish | 4/12/2018 | 0.16 | 1114200 |
KPS CONSORTIUM BHD | Bullish | 4/12/2018 | 0.55 | 240000 |
KUALA LUMPUR KEPONG BHD | Bullish | 4/12/2018 | 25.98 | 318200 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 4/12/2018 | 1.34 | 299100 |
MATRIX INTERNATIONAL BHD | Bullish | 4/12/2018 | 0.42 | 2497400 |
MUDA HOLDINGS BHD | Bullish | 4/12/2018 | 1.91 | 595000 |
MUI PROPERTIES BHD | Bullish | 4/12/2018 | 0.3 | 707800 |
MWE HOLDINGS BHD | Bullish | 4/12/2018 | 1.66 | 201800 |
MYCOM BHD | Bullish | 4/12/2018 | 0.6 | 9643300 |
NEXTNATION COMMUNICATION BHD | Bullish | 4/12/2018 | 0.055 | 68980704 |
NWP HOLDINGS BHD | Bullish | 4/12/2018 | 0.265 | 3009700 |
PAN MALAYSIA HOLDINGS BHD | Bullish | 4/12/2018 | 0.165 | 4181200 |
PETRONAS DAGANGAN BHD | Bullish | 4/12/2018 | 25.36 | 367500 |
PPB GROUP BHD | Bullish | 4/12/2018 | 18.5 | 1054300 |
QL RESOURCES BHD | Bullish | 4/12/2018 | 5.17 | 740000 |
SHANGRI-LA HOTELS (M) BHD | Bullish | 4/12/2018 | 5.69 | 210800 |
THE MEDIA SHOPPE BHD | Bullish | 4/12/2018 | 0.095 | 76419296 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 4/12/2018 | 0.37 | 1365900 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.