MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, April 13, 2018

Scan 12 Apr 18

Symbol TypeDateClose PriceVolume
A-RANK BHDBearish4/12/20180.74450500
ASTINO BHDBearish4/12/20180.82167700
AWC FACILITY SOLUTIONS BHDBearish4/12/20180.75385200
BERJAYA LAND BHDBearish4/12/20180.27297000
BOUSTEAD HOLDINGS BHDBearish4/12/20182.57168000
BRITISH AMERICAN TOBACCO (M) BHBearish4/12/201823.48285700
BURSA MALAYSIA BHDBearish4/12/20187.27613200
CAB CAKARAN CORPORATION BHDBearish4/12/20180.88340800
CHEMICAL COMPANY OF MALAYSIA BHBearish4/12/20182232600
COMPUGATES HOLDINGS BHDBearish4/12/20180.03691400
CWORKS SYSTEMS BHDBearish4/12/20180.111535500
DIGI.COM BHDBearish4/12/20184.53086400
ENGTEX GROUP BHDBearish4/12/20181.03849800
ETI TECH CORPORATION BHDBearish4/12/20180.035503700
FABER GROUP BHDBearish4/12/20182.31462200
FAJAR BARU CAPITAL BHDBearish4/12/20180.695155400
FITTERS DIVERSIFIED BHDBearish4/12/20180.405841900
GADANG HOLDINGS BHDBearish4/12/20180.875300700
HAI-O ENTERPRISE BHDBearish4/12/20184.96160000
HIAP TECK VENTURE BHDBearish4/12/20180.4057635400
HOVID BHDBearish4/12/20180.335165000
IJM CORPORATION BHDBearish4/12/20182.761385600
JERASIA CAPITAL BHDBearish4/12/20180.385257000
JHM CONSOLIDATION BHDBearish4/12/20181.061482400
KOSSAN RUBBER INDUSTRIES BHDBearish4/12/20187.7203900
MALAYAN FLOUR MILLS BHDBearish4/12/20181.71981300
MIECO CHIPBOARD BHDBearish4/12/20180.495799400
MINHO (M) BHDBearish4/12/20180.44126000
MYCRON STEEL BHDBearish4/12/20180.42249700
NATIONWIDE EXPRESS COURIER SERVBearish4/12/20180.4107900
ORIENTAL HOLDINGS BHDBearish4/12/20186.28614700
ORNAPAPER BHDBearish4/12/20181.37146800
PASDEC HOLDINGS BHDBearish4/12/20180.45107900
POH HUAT RESOURCES HOLDINGS BHDBearish4/12/20181.2230700
QUILL CAPITA TRUSTBearish4/12/20181.05701300
TALIWORKS CORPORATION BHDBearish4/12/20180.84201600
TECHFAST HOLDINGS BHDBearish4/12/20180.391093200
TELEKOM MALAYSIA BHDBearish4/12/20185.551190500
TMC LIFE SCIENCES BHDBearish4/12/20180.755136500
TRC SYNERGY BHDBearish4/12/20180.65215100
VERSATILE CREATIVE BHDBearish4/12/20180.515456900
VISDYNAMICS HOLDINGS BHDBearish4/12/20180.39229700
XIAN LENG HOLDINGS BHDBearish4/12/20180.59327000
Y.S.P.SOUTHEAST ASIA HOLDING BHBearish4/12/20182.4111300
YINSON HOLDINGS BHDBearish4/12/20184.06174900
ASDION BHDBullish4/12/20180.268907800
BORNEO AQUA HARVEST BHDBullish4/12/20181.161759800
CARLSBERG BREWERY MALAYSIA BHDBullish4/12/201819.2144100
CBS TECHNOLOGY BHDBullish4/12/20180.27133000
DIALOG GROUP BHDBullish4/12/20183.1513067700
ECOFIRST CONSOLIDATED BHDBullish4/12/20180.3256500
FURQAN BUSINESS ORGANISATION BHBullish4/12/20180.161583900
GEORGE KENT (M) BHDBullish4/12/20184.03719200
GUINNESS ANCHOR BHDBullish4/12/201820.92196000
HO WAH GENTING BHDBullish4/12/20180.15180100
INGENUITY SOLUTIONS BHDBullish4/12/20180.2345172900
IOI CORPORATION BHDBullish4/12/20184.772180800
IRE-TEX CORPORATION BHDBullish4/12/20180.161114200
KPS CONSORTIUM BHDBullish4/12/20180.55240000
KUALA LUMPUR KEPONG BHDBullish4/12/201825.98318200
KUMPULAN PERANGSANG SELANGOR BHBullish4/12/20181.34299100
MATRIX INTERNATIONAL BHDBullish4/12/20180.422497400
MUDA HOLDINGS BHDBullish4/12/20181.91595000
MUI PROPERTIES BHDBullish4/12/20180.3707800
MWE HOLDINGS BHDBullish4/12/20181.66201800
MYCOM BHDBullish4/12/20180.69643300
NEXTNATION COMMUNICATION BHDBullish4/12/20180.05568980704
NWP HOLDINGS BHDBullish4/12/20180.2653009700
PAN MALAYSIA HOLDINGS BHDBullish4/12/20180.1654181200
PETRONAS DAGANGAN BHDBullish4/12/201825.36367500
PPB GROUP BHDBullish4/12/201818.51054300
QL RESOURCES BHDBullish4/12/20185.17740000
SHANGRI-LA HOTELS (M) BHDBullish4/12/20185.69210800
THE MEDIA SHOPPE BHDBullish4/12/20180.09576419296
YUNG KONG GALVANISING INDUSTRIEBullish4/12/20180.371365900