MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, April 23, 2018

Scan 23 Apr 18

Symbol TypeDateClose PriceVolume
AFFIN HOLDINGS BHDBearish4/23/20182.53330100
AIRASIA BHDBearish4/23/20183.773302500
AMALGAMATED CONTAINERS BHDBearish4/23/20180.41231300
AMMB HOLDINGS BHDBearish4/23/20183.861073600
A-RANK BHDBearish4/23/20180.755624300
ASIAEP BHDBearish4/23/20180.515226000
ASIAN PAC HOLDINGS BHDBearish4/23/20180.143712000
ASTRAL ASIA BHDBearish4/23/20180.185190000
AWC FACILITY SOLUTIONS BHDBearish4/23/20180.74351000
BERJAYA LAND BHDBearish4/23/20180.25138000
BOLTON BHDBearish4/23/20180.73570000
BOUSTEAD HOLDINGS BHDBearish4/23/20182.57274100
BRITISH AMERICAN TOBACCO (M) BHBearish4/23/201825110200
CAB CAKARAN CORPORATION BHDBearish4/23/20180.87469200
COMPUGATES HOLDINGS BHDBearish4/23/20180.025650000
CWORKS SYSTEMS BHDBearish4/23/20180.0951305300
DIGI.COM BHDBearish4/23/20184.4910203300
DVM TECHNOLOGY BHDBearish4/23/20180.065233800
ETI TECH CORPORATION BHDBearish4/23/20180.034966500
FABER GROUP BHDBearish4/23/20182.34142700
FAJAR BARU CAPITAL BHDBearish4/23/20180.685673400
FEDERAL FURNITURE HOLDINGS (M)Bearish4/23/20180.43318000
FITTERS DIVERSIFIED BHDBearish4/23/20180.39236500
FORMIS RESOURCES BHDBearish4/23/20180.445276700
GADANG HOLDINGS BHDBearish4/23/20180.83498500
GAMUDA BHDBearish4/23/20185.05620700
GEORGE KENT (M) BHDBearish4/23/20183.771112000
GOLDIS BHDBearish4/23/20182.96324800
HIAP TECK VENTURE BHDBearish4/23/20180.383659700
IJM CORPORATION BHDBearish4/23/20182.71012400
JHM CONSOLIDATION BHDBearish4/23/20181.091640000
JOHORE TIN BHDBearish4/23/20180.94250800
KEY WEST GLOBAL TELECOMMUNICATIBearish4/23/20180.052635000
KOSSAN RUBBER INDUSTRIES BHDBearish4/23/20187.05156000
LB ALUMINIUM BHDBearish4/23/20180.625211300
MALAYAN FLOUR MILLS BHDBearish4/23/20181.54217800
MIECO CHIPBOARD BHDBearish4/23/20180.46762100
MULTI-PURPOSE HOLDINGS BHDBearish4/23/20181.77295500
MYCOM BHDBearish4/23/20180.542923900
ORIENTAL HOLDINGS BHDBearish4/23/20186.22116200
ORNASTEEL HOLDINGS BHDBearish4/23/20181.34112700
QUILL CAPITA TRUSTBearish4/23/20181.11107500
SILVER RIDGE HOLDINGS BHDBearish4/23/20180.2251342000
TECHFAST HOLDINGS BHDBearish4/23/20180.365692900
TELEKOM MALAYSIA BHDBearish4/23/20185.37362800
TMC LIFE SCIENCES BHDBearish4/23/20180.775189200
UNIMECH GROUP BHDBearish4/23/20180.955299300
V.S INDUSTRY BHDBearish4/23/20182.113322800
VERSATILE CREATIVE BHDBearish4/23/20180.48471600
WELLCALL HOLDINGS BHDBearish4/23/20181.34155200
XIAN LENG HOLDINGS BHDBearish4/23/20180.59117000
YEE LEE CORPORATION BHDBearish4/23/20182.22149000
YINSON HOLDINGS BHDBearish4/23/20184.02144600
ASDION BHDBullish4/23/20180.4058976100
BHS INDUSTRIES BHDBullish4/23/20180.381587800
BORNEO AQUA HARVEST BHDBullish4/23/20181.062189600
CBS TECHNOLOGY BHDBullish4/23/20180.27520239800
DIALOG GROUP BHDBullish4/23/20183.118373300
ECM LIBRA AVENUE BHDBullish4/23/20180.54386200
FURQAN BUSINESS ORGANISATION BHBullish4/23/20180.2219491200
HO WAH GENTING BHDBullish4/23/20180.145504500
IMASPRO CORPORATION BHDBullish4/23/20182.1385000
INGENUITY SOLUTIONS BHDBullish4/23/20180.2410319800
IOI CORPORATION BHDBullish4/23/20184.784154800
IRE-TEX CORPORATION BHDBullish4/23/20180.24520765100
KPS CONSORTIUM BHDBullish4/23/20180.535445300
KUALA LUMPUR KEPONG BHDBullish4/23/201825.523083400
KWANTAS CORPORATION BHDBullish4/23/20181.5106200
MARCO HOLDINGS BHDBullish4/23/20180.14221000
MATRIX INTERNATIONAL BHDBullish4/23/20180.43428000
MUDA HOLDINGS BHDBullish4/23/20182.172421500
MUI PROPERTIES BHDBullish4/23/20180.2951997200
MWE HOLDINGS BHDBullish4/23/20181.65177000
NEXTNATION COMMUNICATION BHDBullish4/23/20180.06550768600
NWP HOLDINGS BHDBullish4/23/20180.2610286000
OSK VENTURES INTERNATIONAL BHDBullish4/23/20180.635157900
PAN MALAYSIA HOLDINGS BHDBullish4/23/20180.162785000
PETRONAS DAGANGAN BHDBullish4/23/201827.5268100
PPB GROUP BHDBullish4/23/201819.1564800
PROGRESSIVE IMPACT CORPORATIONBullish4/23/20180.177127400
QL RESOURCES BHDBullish4/23/20185.151181400
SUPERMAX CORPORATION BHDBullish4/23/20182.762786000
THREE-A RESOURCES BHDBullish4/23/20181.04743400
TOP GLOVE CORPORATION BHDBullish4/23/2018105178200
YUNG KONG GALVANISING INDUSTRIEBullish4/23/20180.28521207600