Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AFFIN HOLDINGS BHD | Bearish | 4/23/2018 | 2.53 | 330100 |
AIRASIA BHD | Bearish | 4/23/2018 | 3.77 | 3302500 |
AMALGAMATED CONTAINERS BHD | Bearish | 4/23/2018 | 0.41 | 231300 |
AMMB HOLDINGS BHD | Bearish | 4/23/2018 | 3.86 | 1073600 |
A-RANK BHD | Bearish | 4/23/2018 | 0.755 | 624300 |
ASIAEP BHD | Bearish | 4/23/2018 | 0.515 | 226000 |
ASIAN PAC HOLDINGS BHD | Bearish | 4/23/2018 | 0.14 | 3712000 |
ASTRAL ASIA BHD | Bearish | 4/23/2018 | 0.185 | 190000 |
AWC FACILITY SOLUTIONS BHD | Bearish | 4/23/2018 | 0.74 | 351000 |
BERJAYA LAND BHD | Bearish | 4/23/2018 | 0.25 | 138000 |
BOLTON BHD | Bearish | 4/23/2018 | 0.73 | 570000 |
BOUSTEAD HOLDINGS BHD | Bearish | 4/23/2018 | 2.57 | 274100 |
BRITISH AMERICAN TOBACCO (M) BH | Bearish | 4/23/2018 | 25 | 110200 |
CAB CAKARAN CORPORATION BHD | Bearish | 4/23/2018 | 0.87 | 469200 |
COMPUGATES HOLDINGS BHD | Bearish | 4/23/2018 | 0.025 | 650000 |
CWORKS SYSTEMS BHD | Bearish | 4/23/2018 | 0.095 | 1305300 |
DIGI.COM BHD | Bearish | 4/23/2018 | 4.49 | 10203300 |
DVM TECHNOLOGY BHD | Bearish | 4/23/2018 | 0.065 | 233800 |
ETI TECH CORPORATION BHD | Bearish | 4/23/2018 | 0.03 | 4966500 |
FABER GROUP BHD | Bearish | 4/23/2018 | 2.34 | 142700 |
FAJAR BARU CAPITAL BHD | Bearish | 4/23/2018 | 0.685 | 673400 |
FEDERAL FURNITURE HOLDINGS (M) | Bearish | 4/23/2018 | 0.43 | 318000 |
FITTERS DIVERSIFIED BHD | Bearish | 4/23/2018 | 0.39 | 236500 |
FORMIS RESOURCES BHD | Bearish | 4/23/2018 | 0.445 | 276700 |
GADANG HOLDINGS BHD | Bearish | 4/23/2018 | 0.83 | 498500 |
GAMUDA BHD | Bearish | 4/23/2018 | 5.05 | 620700 |
GEORGE KENT (M) BHD | Bearish | 4/23/2018 | 3.77 | 1112000 |
GOLDIS BHD | Bearish | 4/23/2018 | 2.96 | 324800 |
HIAP TECK VENTURE BHD | Bearish | 4/23/2018 | 0.38 | 3659700 |
IJM CORPORATION BHD | Bearish | 4/23/2018 | 2.7 | 1012400 |
JHM CONSOLIDATION BHD | Bearish | 4/23/2018 | 1.09 | 1640000 |
JOHORE TIN BHD | Bearish | 4/23/2018 | 0.94 | 250800 |
KEY WEST GLOBAL TELECOMMUNICATI | Bearish | 4/23/2018 | 0.05 | 2635000 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 4/23/2018 | 7.05 | 156000 |
LB ALUMINIUM BHD | Bearish | 4/23/2018 | 0.625 | 211300 |
MALAYAN FLOUR MILLS BHD | Bearish | 4/23/2018 | 1.54 | 217800 |
MIECO CHIPBOARD BHD | Bearish | 4/23/2018 | 0.46 | 762100 |
MULTI-PURPOSE HOLDINGS BHD | Bearish | 4/23/2018 | 1.77 | 295500 |
MYCOM BHD | Bearish | 4/23/2018 | 0.54 | 2923900 |
ORIENTAL HOLDINGS BHD | Bearish | 4/23/2018 | 6.22 | 116200 |
ORNASTEEL HOLDINGS BHD | Bearish | 4/23/2018 | 1.34 | 112700 |
QUILL CAPITA TRUST | Bearish | 4/23/2018 | 1.11 | 107500 |
SILVER RIDGE HOLDINGS BHD | Bearish | 4/23/2018 | 0.225 | 1342000 |
TECHFAST HOLDINGS BHD | Bearish | 4/23/2018 | 0.365 | 692900 |
TELEKOM MALAYSIA BHD | Bearish | 4/23/2018 | 5.37 | 362800 |
TMC LIFE SCIENCES BHD | Bearish | 4/23/2018 | 0.775 | 189200 |
UNIMECH GROUP BHD | Bearish | 4/23/2018 | 0.955 | 299300 |
V.S INDUSTRY BHD | Bearish | 4/23/2018 | 2.11 | 3322800 |
VERSATILE CREATIVE BHD | Bearish | 4/23/2018 | 0.48 | 471600 |
WELLCALL HOLDINGS BHD | Bearish | 4/23/2018 | 1.34 | 155200 |
XIAN LENG HOLDINGS BHD | Bearish | 4/23/2018 | 0.59 | 117000 |
YEE LEE CORPORATION BHD | Bearish | 4/23/2018 | 2.22 | 149000 |
YINSON HOLDINGS BHD | Bearish | 4/23/2018 | 4.02 | 144600 |
ASDION BHD | Bullish | 4/23/2018 | 0.405 | 8976100 |
BHS INDUSTRIES BHD | Bullish | 4/23/2018 | 0.38 | 1587800 |
BORNEO AQUA HARVEST BHD | Bullish | 4/23/2018 | 1.06 | 2189600 |
CBS TECHNOLOGY BHD | Bullish | 4/23/2018 | 0.275 | 20239800 |
DIALOG GROUP BHD | Bullish | 4/23/2018 | 3.1 | 18373300 |
ECM LIBRA AVENUE BHD | Bullish | 4/23/2018 | 0.54 | 386200 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 4/23/2018 | 0.22 | 19491200 |
HO WAH GENTING BHD | Bullish | 4/23/2018 | 0.145 | 504500 |
IMASPRO CORPORATION BHD | Bullish | 4/23/2018 | 2.1 | 385000 |
INGENUITY SOLUTIONS BHD | Bullish | 4/23/2018 | 0.24 | 10319800 |
IOI CORPORATION BHD | Bullish | 4/23/2018 | 4.78 | 4154800 |
IRE-TEX CORPORATION BHD | Bullish | 4/23/2018 | 0.245 | 20765100 |
KPS CONSORTIUM BHD | Bullish | 4/23/2018 | 0.535 | 445300 |
KUALA LUMPUR KEPONG BHD | Bullish | 4/23/2018 | 25.52 | 3083400 |
KWANTAS CORPORATION BHD | Bullish | 4/23/2018 | 1.5 | 106200 |
MARCO HOLDINGS BHD | Bullish | 4/23/2018 | 0.14 | 221000 |
MATRIX INTERNATIONAL BHD | Bullish | 4/23/2018 | 0.43 | 428000 |
MUDA HOLDINGS BHD | Bullish | 4/23/2018 | 2.17 | 2421500 |
MUI PROPERTIES BHD | Bullish | 4/23/2018 | 0.295 | 1997200 |
MWE HOLDINGS BHD | Bullish | 4/23/2018 | 1.65 | 177000 |
NEXTNATION COMMUNICATION BHD | Bullish | 4/23/2018 | 0.065 | 50768600 |
NWP HOLDINGS BHD | Bullish | 4/23/2018 | 0.26 | 10286000 |
OSK VENTURES INTERNATIONAL BHD | Bullish | 4/23/2018 | 0.635 | 157900 |
PAN MALAYSIA HOLDINGS BHD | Bullish | 4/23/2018 | 0.16 | 2785000 |
PETRONAS DAGANGAN BHD | Bullish | 4/23/2018 | 27.5 | 268100 |
PPB GROUP BHD | Bullish | 4/23/2018 | 19.1 | 564800 |
PROGRESSIVE IMPACT CORPORATION | Bullish | 4/23/2018 | 0.17 | 7127400 |
QL RESOURCES BHD | Bullish | 4/23/2018 | 5.15 | 1181400 |
SUPERMAX CORPORATION BHD | Bullish | 4/23/2018 | 2.76 | 2786000 |
THREE-A RESOURCES BHD | Bullish | 4/23/2018 | 1.04 | 743400 |
TOP GLOVE CORPORATION BHD | Bullish | 4/23/2018 | 10 | 5178200 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 4/23/2018 | 0.285 | 21207600 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.