Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
A-RANK BHD | Bearish | 4/13/2018 | 0.735 | 139800 |
ASIAEP BHD | Bearish | 4/13/2018 | 0.55 | 465300 |
ASTINO BHD | Bearish | 4/13/2018 | 0.825 | 111200 |
AWC FACILITY SOLUTIONS BHD | Bearish | 4/13/2018 | 0.775 | 1690500 |
BERJAYA LAND BHD | Bearish | 4/13/2018 | 0.27 | 169000 |
BOUSTEAD HOLDINGS BHD | Bearish | 4/13/2018 | 2.57 | 215400 |
BRITISH AMERICAN TOBACCO (M) BH | Bearish | 4/13/2018 | 23.2 | 183200 |
BURSA MALAYSIA BHD | Bearish | 4/13/2018 | 7.27 | 542300 |
CAB CAKARAN CORPORATION BHD | Bearish | 4/13/2018 | 0.86 | 286000 |
COMPUGATES HOLDINGS BHD | Bearish | 4/13/2018 | 0.03 | 3321400 |
CWORKS SYSTEMS BHD | Bearish | 4/13/2018 | 0.11 | 1103400 |
DIGI.COM BHD | Bearish | 4/13/2018 | 4.48 | 2839600 |
DVM TECHNOLOGY BHD | Bearish | 4/13/2018 | 0.07 | 1155900 |
ETI TECH CORPORATION BHD | Bearish | 4/13/2018 | 0.03 | 19661300 |
FABER GROUP BHD | Bearish | 4/13/2018 | 2.33 | 341500 |
FAJAR BARU CAPITAL BHD | Bearish | 4/13/2018 | 0.695 | 168800 |
FITTERS DIVERSIFIED BHD | Bearish | 4/13/2018 | 0.405 | 148700 |
GADANG HOLDINGS BHD | Bearish | 4/13/2018 | 0.9 | 458800 |
GOLDIS BHD | Bearish | 4/13/2018 | 2.98 | 748400 |
HAI-O ENTERPRISE BHD | Bearish | 4/13/2018 | 4.99 | 122800 |
HIAP TECK VENTURE BHD | Bearish | 4/13/2018 | 0.42 | 3255400 |
IJM CORPORATION BHD | Bearish | 4/13/2018 | 2.74 | 1567300 |
JASA KITA BHD | Bearish | 4/13/2018 | 0.135 | 122500 |
JERASIA CAPITAL BHD | Bearish | 4/13/2018 | 0.39 | 110400 |
JHM CONSOLIDATION BHD | Bearish | 4/13/2018 | 1.16 | 4888700 |
JOHORE TIN BHD | Bearish | 4/13/2018 | 0.965 | 147000 |
KELADI MAJU BHD | Bearish | 4/13/2018 | 0.085 | 153300 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 4/13/2018 | 7.8 | 205800 |
MAA HOLDINGS BHD | Bearish | 4/13/2018 | 0.69 | 119000 |
MALAYAN FLOUR MILLS BHD | Bearish | 4/13/2018 | 1.68 | 398900 |
MALAYSIAN PLANTATIONS BHD | Bearish | 4/13/2018 | 4.24 | 506800 |
MIECO CHIPBOARD BHD | Bearish | 4/13/2018 | 0.51 | 1553500 |
MINETECH RESOURCES BHD | Bearish | 4/13/2018 | 0.095 | 200000 |
MYCRON STEEL BHD | Bearish | 4/13/2018 | 0.435 | 221500 |
ORIENTAL HOLDINGS BHD | Bearish | 4/13/2018 | 6.27 | 141800 |
PELIKAN INT.CORPORATION BHD | Bearish | 4/13/2018 | 0.7 | 828800 |
POH HUAT RESOURCES HOLDINGS BHD | Bearish | 4/13/2018 | 1.21 | 356900 |
QUILL CAPITA TRUST | Bearish | 4/13/2018 | 1.05 | 521600 |
TECHFAST HOLDINGS BHD | Bearish | 4/13/2018 | 0.42 | 4247700 |
TELEKOM MALAYSIA BHD | Bearish | 4/13/2018 | 5.42 | 556300 |
TEXCHEM RESOURCES BHD | Bearish | 4/13/2018 | 0.85 | 117700 |
UNITED U-LI CORPORATION BHD | Bearish | 4/13/2018 | 1.63 | 316200 |
VERSATILE CREATIVE BHD | Bearish | 4/13/2018 | 0.515 | 158400 |
VISDYNAMICS HOLDINGS BHD | Bearish | 4/13/2018 | 0.41 | 1294700 |
ASDION BHD | Bullish | 4/13/2018 | 0.285 | 20452800 |
BIO OSMO BHD | Bullish | 4/13/2018 | 0.06 | 53725800 |
BORNEO AQUA HARVEST BHD | Bullish | 4/13/2018 | 1.18 | 1085800 |
CBS TECHNOLOGY BHD | Bullish | 4/13/2018 | 0.275 | 1069800 |
DIALOG GROUP BHD | Bullish | 4/13/2018 | 3.12 | 4583600 |
ECM LIBRA AVENUE BHD | Bullish | 4/13/2018 | 0.53 | 731000 |
ECOFIRST CONSOLIDATED BHD | Bullish | 4/13/2018 | 0.3 | 442600 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 4/13/2018 | 0.165 | 733500 |
GEORGE KENT (M) BHD | Bullish | 4/13/2018 | 4.21 | 3061300 |
HO WAH GENTING BHD | Bullish | 4/13/2018 | 0.16 | 1202500 |
IMASPRO CORPORATION BHD | Bullish | 4/13/2018 | 2.04 | 267000 |
INGENUITY SOLUTIONS BHD | Bullish | 4/13/2018 | 0.25 | 52785500 |
IOI CORPORATION BHD | Bullish | 4/13/2018 | 4.79 | 2300200 |
IRE-TEX CORPORATION BHD | Bullish | 4/13/2018 | 0.175 | 7601200 |
KPS CONSORTIUM BHD | Bullish | 4/13/2018 | 0.56 | 261800 |
KUALA LUMPUR KEPONG BHD | Bullish | 4/13/2018 | 25.56 | 1073900 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 4/13/2018 | 1.39 | 564700 |
MATRIX INTERNATIONAL BHD | Bullish | 4/13/2018 | 0.42 | 2230300 |
MUDA HOLDINGS BHD | Bullish | 4/13/2018 | 1.91 | 783400 |
MUI PROPERTIES BHD | Bullish | 4/13/2018 | 0.295 | 3884600 |
MWE HOLDINGS BHD | Bullish | 4/13/2018 | 1.65 | 113200 |
MYCOM BHD | Bullish | 4/13/2018 | 0.63 | 9944600 |
NEXTNATION COMMUNICATION BHD | Bullish | 4/13/2018 | 0.06 | 8496100 |
NWP HOLDINGS BHD | Bullish | 4/13/2018 | 0.265 | 4241100 |
PAN MALAYSIA HOLDINGS BHD | Bullish | 4/13/2018 | 0.17 | 4171300 |
PETRONAS DAGANGAN BHD | Bullish | 4/13/2018 | 25.48 | 444500 |
PPB GROUP BHD | Bullish | 4/13/2018 | 18.5 | 971400 |
PROLEXUS BHD | Bullish | 4/13/2018 | 0.715 | 636500 |
QL RESOURCES BHD | Bullish | 4/13/2018 | 5.17 | 175900 |
THE MEDIA SHOPPE BHD | Bullish | 4/13/2018 | 0.095 | 84566096 |
THREE-A RESOURCES BHD | Bullish | 4/13/2018 | 1.05 | 422900 |
VOIR HOLDINGS BHD | Bullish | 4/13/2018 | 0.875 | 127400 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 4/13/2018 | 0.435 | 22062600 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.