Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AIRASIA BHD | Bearish | 4/16/2018 | 3.93 | 10985200 |
A-RANK BHD | Bearish | 4/16/2018 | 0.725 | 135100 |
ASIAEP BHD | Bearish | 4/16/2018 | 0.55 | 508800 |
BERJAYA LAND BHD | Bearish | 4/16/2018 | 0.265 | 354500 |
BOUSTEAD HOLDINGS BHD | Bearish | 4/16/2018 | 2.58 | 137000 |
BRITISH AMERICAN TOBACCO (M) BH | Bearish | 4/16/2018 | 23.34 | 116500 |
BURSA MALAYSIA BHD | Bearish | 4/16/2018 | 7.25 | 636400 |
CAB CAKARAN CORPORATION BHD | Bearish | 4/16/2018 | 0.865 | 202900 |
COMPUGATES HOLDINGS BHD | Bearish | 4/16/2018 | 0.03 | 200700 |
CWORKS SYSTEMS BHD | Bearish | 4/16/2018 | 0.11 | 1384600 |
DENKO INDUSTRIAL CORPORATION BH | Bearish | 4/16/2018 | 1.57 | 107500 |
DIGI.COM BHD | Bearish | 4/16/2018 | 4.54 | 8105000 |
DVM TECHNOLOGY BHD | Bearish | 4/16/2018 | 0.075 | 1159700 |
ENGTEX GROUP BHD | Bearish | 4/16/2018 | 1 | 345900 |
ETI TECH CORPORATION BHD | Bearish | 4/16/2018 | 0.035 | 1927500 |
FABER GROUP BHD | Bearish | 4/16/2018 | 2.31 | 396500 |
FAJAR BARU CAPITAL BHD | Bearish | 4/16/2018 | 0.695 | 142500 |
FAST TRACK SOLUTION HLDGS BHD | Bearish | 4/16/2018 | 0.115 | 148800 |
FITTERS DIVERSIFIED BHD | Bearish | 4/16/2018 | 0.405 | 435100 |
GADANG HOLDINGS BHD | Bearish | 4/16/2018 | 0.89 | 821900 |
GOLDIS BHD | Bearish | 4/16/2018 | 2.98 | 755000 |
GSB GROUP BHD | Bearish | 4/16/2018 | 0.1 | 243000 |
HAI-O ENTERPRISE BHD | Bearish | 4/16/2018 | 5.05 | 257400 |
HIAP TECK VENTURE BHD | Bearish | 4/16/2018 | 0.4 | 5749200 |
IJM CORPORATION BHD | Bearish | 4/16/2018 | 2.8 | 1639900 |
JASA KITA BHD | Bearish | 4/16/2018 | 0.135 | 260200 |
JHM CONSOLIDATION BHD | Bearish | 4/16/2018 | 1.16 | 8467700 |
JOHORE TIN BHD | Bearish | 4/16/2018 | 0.95 | 188800 |
KELADI MAJU BHD | Bearish | 4/16/2018 | 0.085 | 810000 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 4/16/2018 | 7.68 | 142700 |
MALAYAN FLOUR MILLS BHD | Bearish | 4/16/2018 | 1.63 | 241000 |
MIECO CHIPBOARD BHD | Bearish | 4/16/2018 | 0.49 | 362100 |
MINETECH RESOURCES BHD | Bearish | 4/16/2018 | 0.11 | 1020500 |
MYCRON STEEL BHD | Bearish | 4/16/2018 | 0.42 | 124000 |
ORIENTAL HOLDINGS BHD | Bearish | 4/16/2018 | 6.24 | 245500 |
PASDEC HOLDINGS BHD | Bearish | 4/16/2018 | 0.455 | 138600 |
POH HUAT RESOURCES HOLDINGS BHD | Bearish | 4/16/2018 | 1.22 | 346700 |
SYARIKAT TAKAFUL MALAYSIA BHD | Bearish | 4/16/2018 | 3.41 | 153100 |
TECHFAST HOLDINGS BHD | Bearish | 4/16/2018 | 0.435 | 2551000 |
TELEKOM MALAYSIA BHD | Bearish | 4/16/2018 | 5.63 | 1834700 |
TMC LIFE SCIENCES BHD | Bearish | 4/16/2018 | 0.79 | 378700 |
UNITED U-LI CORPORATION BHD | Bearish | 4/16/2018 | 1.57 | 253700 |
VERSATILE CREATIVE BHD | Bearish | 4/16/2018 | 0.495 | 439500 |
VISDYNAMICS HOLDINGS BHD | Bearish | 4/16/2018 | 0.415 | 378600 |
YINSON HOLDINGS BHD | Bearish | 4/16/2018 | 4.06 | 117300 |
ASDION BHD | Bullish | 4/16/2018 | 0.33 | 25935600 |
BHS INDUSTRIES BHD | Bullish | 4/16/2018 | 0.38 | 3897700 |
BORNEO AQUA HARVEST BHD | Bullish | 4/16/2018 | 1.22 | 3188600 |
CBS TECHNOLOGY BHD | Bullish | 4/16/2018 | 0.27 | 32110600 |
DIALOG GROUP BHD | Bullish | 4/16/2018 | 3.13 | 5427400 |
ECM LIBRA AVENUE BHD | Bullish | 4/16/2018 | 0.54 | 2134300 |
ECOFIRST CONSOLIDATED BHD | Bullish | 4/16/2018 | 0.3 | 370200 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 4/16/2018 | 0.155 | 1701500 |
GEORGE KENT (M) BHD | Bullish | 4/16/2018 | 4.13 | 264800 |
HAP SENG CONSOLIDATED BHD | Bullish | 4/16/2018 | 9.75 | 213100 |
HO WAH GENTING BHD | Bullish | 4/16/2018 | 0.155 | 289700 |
INGENUITY SOLUTIONS BHD | Bullish | 4/16/2018 | 0.25 | 16791400 |
IOI CORPORATION BHD | Bullish | 4/16/2018 | 4.79 | 2307300 |
IRE-TEX CORPORATION BHD | Bullish | 4/16/2018 | 0.185 | 7643100 |
KPS CONSORTIUM BHD | Bullish | 4/16/2018 | 0.545 | 534200 |
KUALA LUMPUR KEPONG BHD | Bullish | 4/16/2018 | 25.58 | 195400 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 4/16/2018 | 1.41 | 444500 |
MUDA HOLDINGS BHD | Bullish | 4/16/2018 | 1.9 | 290500 |
MUI PROPERTIES BHD | Bullish | 4/16/2018 | 0.3 | 473500 |
MWE HOLDINGS BHD | Bullish | 4/16/2018 | 1.65 | 346500 |
MYCOM BHD | Bullish | 4/16/2018 | 0.625 | 5419700 |
NEXTNATION COMMUNICATION BHD | Bullish | 4/16/2018 | 0.06 | 14748600 |
NWP HOLDINGS BHD | Bullish | 4/16/2018 | 0.265 | 2905500 |
PAN MALAYSIA HOLDINGS BHD | Bullish | 4/16/2018 | 0.17 | 661300 |
PETRONAS DAGANGAN BHD | Bullish | 4/16/2018 | 26.08 | 708900 |
PPB GROUP BHD | Bullish | 4/16/2018 | 18.6 | 702200 |
PROLEXUS BHD | Bullish | 4/16/2018 | 0.705 | 271400 |
QL RESOURCES BHD | Bullish | 4/16/2018 | 5.14 | 291000 |
SHANGRI-LA HOTELS (M) BHD | Bullish | 4/16/2018 | 5.64 | 300600 |
SUPERMAX CORPORATION BHD | Bullish | 4/16/2018 | 2.68 | 5443200 |
THE MEDIA SHOPPE BHD | Bullish | 4/16/2018 | 0.09 | 54877500 |
THREE-A RESOURCES BHD | Bullish | 4/16/2018 | 1.04 | 175800 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 4/16/2018 | 0.43 | 5754600 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.