Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AFFIN HOLDINGS BHD | Bearish | 4/19/2018 | 2.51 | 487800 |
AIRASIA BHD | Bearish | 4/19/2018 | 3.78 | 9375500 |
AMALGAMATED CONTAINERS BHD | Bearish | 4/19/2018 | 0.43 | 250900 |
AMMB HOLDINGS BHD | Bearish | 4/19/2018 | 3.92 | 2398500 |
ASIAEP BHD | Bearish | 4/19/2018 | 0.54 | 104600 |
ASIAN PAC HOLDINGS BHD | Bearish | 4/19/2018 | 0.145 | 440800 |
AWC FACILITY SOLUTIONS BHD | Bearish | 4/19/2018 | 0.74 | 309100 |
BERJAYA LAND BHD | Bearish | 4/19/2018 | 0.265 | 608500 |
BOUSTEAD HOLDINGS BHD | Bearish | 4/19/2018 | 2.57 | 248000 |
BRITISH AMERICAN TOBACCO (M) BH | Bearish | 4/19/2018 | 24.72 | 1999800 |
CAB CAKARAN CORPORATION BHD | Bearish | 4/19/2018 | 0.86 | 155000 |
CHEMICAL COMPANY OF MALAYSIA BH | Bearish | 4/19/2018 | 2 | 136500 |
CME GROUP BHD | Bearish | 4/19/2018 | 0.05 | 335400 |
COMPUGATES HOLDINGS BHD | Bearish | 4/19/2018 | 0.025 | 112100 |
CWORKS SYSTEMS BHD | Bearish | 4/19/2018 | 0.1 | 4013700 |
DENKO INDUSTRIAL CORPORATION BH | Bearish | 4/19/2018 | 1.65 | 197500 |
DIGI.COM BHD | Bearish | 4/19/2018 | 4.65 | 22963200 |
DVM TECHNOLOGY BHD | Bearish | 4/19/2018 | 0.07 | 195200 |
ENGTEX GROUP BHD | Bearish | 4/19/2018 | 1 | 308700 |
ETI TECH CORPORATION BHD | Bearish | 4/19/2018 | 0.035 | 884600 |
FABER GROUP BHD | Bearish | 4/19/2018 | 2.31 | 463000 |
FITTERS DIVERSIFIED BHD | Bearish | 4/19/2018 | 0.395 | 110000 |
GADANG HOLDINGS BHD | Bearish | 4/19/2018 | 0.865 | 268100 |
GAMUDA BHD | Bearish | 4/19/2018 | 5.17 | 4367100 |
HAI-O ENTERPRISE BHD | Bearish | 4/19/2018 | 5.02 | 178600 |
HIAP TECK VENTURE BHD | Bearish | 4/19/2018 | 0.405 | 3601300 |
IJM CORPORATION BHD | Bearish | 4/19/2018 | 2.74 | 3397900 |
JHM CONSOLIDATION BHD | Bearish | 4/19/2018 | 1.12 | 5298800 |
JOHORE TIN BHD | Bearish | 4/19/2018 | 0.97 | 155900 |
KEY WEST GLOBAL TELECOMMUNICATI | Bearish | 4/19/2018 | 0.055 | 3566700 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 4/19/2018 | 7.15 | 838700 |
MALAYAN FLOUR MILLS BHD | Bearish | 4/19/2018 | 1.55 | 449900 |
MEDA INC. BHD | Bearish | 4/19/2018 | 0.385 | 553100 |
MIECO CHIPBOARD BHD | Bearish | 4/19/2018 | 0.495 | 662000 |
MULTI-PURPOSE HOLDINGS BHD | Bearish | 4/19/2018 | 1.8 | 125000 |
MYCOM BHD | Bearish | 4/19/2018 | 0.585 | 9489400 |
MYCRON STEEL BHD | Bearish | 4/19/2018 | 0.42 | 122300 |
ORIENTAL HOLDINGS BHD | Bearish | 4/19/2018 | 6.22 | 255100 |
ORNASTEEL HOLDINGS BHD | Bearish | 4/19/2018 | 1.36 | 208200 |
PASDEC HOLDINGS BHD | Bearish | 4/19/2018 | 0.425 | 158000 |
QUILL CAPITA TRUST | Bearish | 4/19/2018 | 1.12 | 1406600 |
SILVER RIDGE HOLDINGS BHD | Bearish | 4/19/2018 | 0.23 | 4939600 |
SYCAL VENTURES BHD | Bearish | 4/19/2018 | 0.25 | 105600 |
TECHFAST HOLDINGS BHD | Bearish | 4/19/2018 | 0.405 | 500700 |
TELEKOM MALAYSIA BHD | Bearish | 4/19/2018 | 5.58 | 3189400 |
TEX CYCLE TECHNOLOGY (M) BHD | Bearish | 4/19/2018 | 0.67 | 255000 |
TRC SYNERGY BHD | Bearish | 4/19/2018 | 0.66 | 171200 |
V.S INDUSTRY BHD | Bearish | 4/19/2018 | 2.21 | 2899700 |
VERSATILE CREATIVE BHD | Bearish | 4/19/2018 | 0.485 | 176400 |
ASDION BHD | Bullish | 4/19/2018 | 0.38 | 10846800 |
BORNEO AQUA HARVEST BHD | Bullish | 4/19/2018 | 1.17 | 502700 |
CARLSBERG BREWERY MALAYSIA BHD | Bullish | 4/19/2018 | 19.3 | 135100 |
CBS TECHNOLOGY BHD | Bullish | 4/19/2018 | 0.27 | 9527800 |
DIALOG GROUP BHD | Bullish | 4/19/2018 | 3.12 | 17494400 |
ECM LIBRA AVENUE BHD | Bullish | 4/19/2018 | 0.54 | 265800 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 4/19/2018 | 0.185 | 6098400 |
GOLSTA SYNERGY BHD | Bullish | 4/19/2018 | 1.33 | 205100 |
HO WAH GENTING BHD | Bullish | 4/19/2018 | 0.155 | 369200 |
INGENUITY SOLUTIONS BHD | Bullish | 4/19/2018 | 0.25 | 23588200 |
IOI CORPORATION BHD | Bullish | 4/19/2018 | 4.79 | 3461300 |
IRE-TEX CORPORATION BHD | Bullish | 4/19/2018 | 0.205 | 8254600 |
KPS CONSORTIUM BHD | Bullish | 4/19/2018 | 0.565 | 325300 |
KUALA LUMPUR KEPONG BHD | Bullish | 4/19/2018 | 25.54 | 1224100 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 4/19/2018 | 1.39 | 117200 |
MATRIX INTERNATIONAL BHD | Bullish | 4/19/2018 | 0.43 | 1050500 |
MUDA HOLDINGS BHD | Bullish | 4/19/2018 | 2.17 | 2561800 |
MUI PROPERTIES BHD | Bullish | 4/19/2018 | 0.31 | 3243000 |
MWE HOLDINGS BHD | Bullish | 4/19/2018 | 1.66 | 118000 |
NEXTNATION COMMUNICATION BHD | Bullish | 4/19/2018 | 0.065 | 26575100 |
NWP HOLDINGS BHD | Bullish | 4/19/2018 | 0.26 | 1593500 |
PAN MALAYSIA HOLDINGS BHD | Bullish | 4/19/2018 | 0.17 | 5831100 |
PETRONAS DAGANGAN BHD | Bullish | 4/19/2018 | 27.7 | 679600 |
PPB GROUP BHD | Bullish | 4/19/2018 | 19.1 | 984400 |
PROGRESSIVE IMPACT CORPORATION | Bullish | 4/19/2018 | 0.15 | 733600 |
QL RESOURCES BHD | Bullish | 4/19/2018 | 5.08 | 400000 |
SEG INTERNATIONAL BHD | Bullish | 4/19/2018 | 0.655 | 120900 |
SHANGRI-LA HOTELS (M) BHD | Bullish | 4/19/2018 | 5.89 | 231000 |
SUPERMAX CORPORATION BHD | Bullish | 4/19/2018 | 2.95 | 11406400 |
TOP GLOVE CORPORATION BHD | Bullish | 4/19/2018 | 10.2 | 3207200 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 4/19/2018 | 0.43 | 4804900 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.