MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, April 18, 2018

Scan 18 Apr 18

Symbol TypeDateClose PriceVolume
AIRASIA BHDBearish4/18/20183.895781700
AWC FACILITY SOLUTIONS BHDBearish4/18/20180.74817000
BRITISH AMERICAN TOBACCO (M) BHBearish4/18/201822.74306800
BURSA MALAYSIA BHDBearish4/18/20187.451001400
CAB CAKARAN CORPORATION BHDBearish4/18/20180.855155600
CB INDUSTRIAL PRODUCT HOLDING BBearish4/18/20181.52108700
COMPUGATES HOLDINGS BHDBearish4/18/20180.032406900
CWORKS SYSTEMS BHDBearish4/18/20180.105737000
DENKO INDUSTRIAL CORPORATION BHBearish4/18/20181.653621400
DIGI.COM BHDBearish4/18/20184.5712568200
DKSH HOLDINGS(M)BHDBearish4/18/20183.7109000
ENGTEX GROUP BHDBearish4/18/20180.995147400
ETI TECH CORPORATION BHDBearish4/18/20180.0352512100
FABER GROUP BHDBearish4/18/20182.3641000
FAJAR BARU CAPITAL BHDBearish4/18/20180.69160500
FEDERAL FURNITURE HOLDINGS (M)Bearish4/18/20180.44696000
FITTERS DIVERSIFIED BHDBearish4/18/20180.395210700
GADANG HOLDINGS BHDBearish4/18/20180.87566100
GOLDIS BHDBearish4/18/20182.961844700
HAI-O ENTERPRISE BHDBearish4/18/20185126900
HIAP TECK VENTURE BHDBearish4/18/20180.4054642800
HOVID BHDBearish4/18/20180.345123000
IJM CORPORATION BHDBearish4/18/20182.814181500
JHM CONSOLIDATION BHDBearish4/18/20181.12535200
JOHORE TIN BHDBearish4/18/20180.95328100
KELADI MAJU BHDBearish4/18/20180.085120000
KOSSAN RUBBER INDUSTRIES BHDBearish4/18/20187.2500300
MIECO CHIPBOARD BHDBearish4/18/20180.495593800
MINETECH RESOURCES BHDBearish4/18/20180.105182500
MYCRON STEEL BHDBearish4/18/20180.43127700
POH HUAT RESOURCES HOLDINGS BHDBearish4/18/20181.22150000
QUILL CAPITA TRUSTBearish4/18/20181.1507700
SYARIKAT TAKAFUL MALAYSIA BHDBearish4/18/20183.41119700
SYCAL VENTURES BHDBearish4/18/20180.25180800
TECHFAST HOLDINGS BHDBearish4/18/20180.411232000
TELEKOM MALAYSIA BHDBearish4/18/20185.41123600
VERSATILE CREATIVE BHDBearish4/18/20180.5192300
VISDYNAMICS HOLDINGS BHDBearish4/18/20180.415319800
WAH SEONG CORPORATION BHDBearish4/18/20181.351081500
WELLCALL HOLDINGS BHDBearish4/18/20181.36107300
YINSON HOLDINGS BHDBearish4/18/20184.1221800
ASDION BHDBullish4/18/20180.35513614200
AXIS REAL ESTATE INVESTMENT TRUBullish4/18/20181.4506600
BORNEO AQUA HARVEST BHDBullish4/18/20181.19870900
CBS TECHNOLOGY BHDBullish4/18/20180.252330700
DIALOG GROUP BHDBullish4/18/20183.129499800
ECM LIBRA AVENUE BHDBullish4/18/20180.54316800
ECOFIRST CONSOLIDATED BHDBullish4/18/20180.3317200
FURQAN BUSINESS ORGANISATION BHBullish4/18/20180.2133513400
GEORGE KENT (M) BHDBullish4/18/20183.991227800
GOLSTA SYNERGY BHDBullish4/18/20181.33267900
HAP SENG CONSOLIDATED BHDBullish4/18/20189.74285600
HO WAH GENTING BHDBullish4/18/20180.155209500
INGENUITY SOLUTIONS BHDBullish4/18/20180.255481000
IOI CORPORATION BHDBullish4/18/20184.791694600
IRE-TEX CORPORATION BHDBullish4/18/20180.1953201000
KPS CONSORTIUM BHDBullish4/18/20180.56392100
KUALA LUMPUR KEPONG BHDBullish4/18/201825.5601000
KUMPULAN PERANGSANG SELANGOR BHBullish4/18/20181.39104400
MATRIX INTERNATIONAL BHDBullish4/18/20180.4251968700
MUDA HOLDINGS BHDBullish4/18/20182.092391600
MUI PROPERTIES BHDBullish4/18/20180.3380700
MYCOM BHDBullish4/18/20180.623354400
NEXTNATION COMMUNICATION BHDBullish4/18/20180.06558693500
NWP HOLDINGS BHDBullish4/18/20180.264073800
PAN MALAYSIA HOLDINGS BHDBullish4/18/20180.173456000
PETRONAS DAGANGAN BHDBullish4/18/201826.86358800
PPB GROUP BHDBullish4/18/201818.62794300
PROGRESSIVE IMPACT CORPORATIONBullish4/18/20180.167452500
SHANGRI-LA HOTELS (M) BHDBullish4/18/20185.78149200
SUPERMAX CORPORATION BHDBullish4/18/20182.8311207500
VOIR HOLDINGS BHDBullish4/18/20180.88238500
YUNG KONG GALVANISING INDUSTRIEBullish4/18/20180.416456500