Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ASIAEP BHD | Bearish | 4/5/2018 | 0.48 | 115900 |
ASTINO BHD | Bearish | 4/5/2018 | 0.805 | 404400 |
ASTRAL ASIA BHD | Bearish | 4/5/2018 | 0.19 | 274000 |
AWC FACILITY SOLUTIONS BHD | Bearish | 4/5/2018 | 0.665 | 434800 |
BERJAYA LAND BHD | Bearish | 4/5/2018 | 0.27 | 173000 |
BIMB HOLDINGS BHD | Bearish | 4/5/2018 | 3.8 | 193700 |
BRITISH AMERICAN TOBACCO (M) BH | Bearish | 4/5/2018 | 24.2 | 319400 |
BURSA MALAYSIA BHD | Bearish | 4/5/2018 | 10.68 | 471100 |
CAB CAKARAN CORPORATION BHD | Bearish | 4/5/2018 | 0.85 | 471500 |
CAHYA MATA SARAWAK BHD | Bearish | 4/5/2018 | 3.7 | 2192400 |
CB INDUSTRIAL PRODUCT HOLDING B | Bearish | 4/5/2018 | 1.52 | 124300 |
COMPUGATES HOLDINGS BHD | Bearish | 4/5/2018 | 0.025 | 2891000 |
CWORKS SYSTEMS BHD | Bearish | 4/5/2018 | 0.085 | 2469000 |
DENKO INDUSTRIAL CORPORATION BH | Bearish | 4/5/2018 | 1.36 | 309400 |
DIGI.COM BHD | Bearish | 4/5/2018 | 4.38 | 6879500 |
DIJAYA CORPORATION BHD | Bearish | 4/5/2018 | 0.87 | 218700 |
DVM TECHNOLOGY BHD | Bearish | 4/5/2018 | 0.07 | 242000 |
ENGTEX GROUP BHD | Bearish | 4/5/2018 | 0.99 | 1196200 |
ETI TECH CORPORATION BHD | Bearish | 4/5/2018 | 0.03 | 9022600 |
FABER GROUP BHD | Bearish | 4/5/2018 | 2.12 | 337900 |
FAJAR BARU CAPITAL BHD | Bearish | 4/5/2018 | 0.69 | 239900 |
FAST TRACK SOLUTION HLDGS BHD | Bearish | 4/5/2018 | 0.1 | 3290100 |
GADANG HOLDINGS BHD | Bearish | 4/5/2018 | 0.84 | 1487000 |
GOLDIS BHD | Bearish | 4/5/2018 | 2.97 | 2083500 |
GSB GROUP BHD | Bearish | 4/5/2018 | 0.09 | 201000 |
HAI-O ENTERPRISE BHD | Bearish | 4/5/2018 | 4.88 | 362800 |
HIAP TECK VENTURE BHD | Bearish | 4/5/2018 | 0.38 | 5511200 |
HOVID BHD | Bearish | 4/5/2018 | 0.34 | 123900 |
IJM CORPORATION BHD | Bearish | 4/5/2018 | 2.6 | 2513600 |
JASA KITA BHD | Bearish | 4/5/2018 | 0.135 | 726900 |
JHM CONSOLIDATION BHD | Bearish | 4/5/2018 | 0.84 | 10223100 |
JOHORE TIN BHD | Bearish | 4/5/2018 | 0.94 | 339900 |
KELADI MAJU BHD | Bearish | 4/5/2018 | 0.085 | 4076500 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 4/5/2018 | 7.5 | 689300 |
MALAYAN FLOUR MILLS BHD | Bearish | 4/5/2018 | 1.45 | 184200 |
MIECO CHIPBOARD BHD | Bearish | 4/5/2018 | 0.445 | 449800 |
MINETECH RESOURCES BHD | Bearish | 4/5/2018 | 0.09 | 1896000 |
MUDAJAYA GROUP BHD | Bearish | 4/5/2018 | 0.66 | 195100 |
NV MULTI CORPORATION BHD | Bearish | 4/5/2018 | 0.35 | 101500 |
NYLEX (M) BHD | Bearish | 4/5/2018 | 0.73 | 207700 |
ORNAPAPER BHD | Bearish | 4/5/2018 | 1.3 | 881300 |
PASDEC HOLDINGS BHD | Bearish | 4/5/2018 | 0.435 | 147000 |
PELIKAN INT.CORPORATION BHD | Bearish | 4/5/2018 | 0.74 | 172600 |
PINTARAS JAYA BHD | Bearish | 4/5/2018 | 3.1 | 219700 |
POH HUAT RESOURCES HOLDINGS BHD | Bearish | 4/5/2018 | 1.24 | 241400 |
QUILL CAPITA TRUST | Bearish | 4/5/2018 | 1 | 936700 |
RUBBEREX CORPORATION (M) BHD | Bearish | 4/5/2018 | 0.56 | 127700 |
SAPURA RESOURCES BHD | Bearish | 4/5/2018 | 0.78 | 119900 |
SYCAL VENTURES BHD | Bearish | 4/5/2018 | 0.25 | 254300 |
TECHFAST HOLDINGS BHD | Bearish | 4/5/2018 | 0.275 | 903700 |
TELEKOM MALAYSIA BHD | Bearish | 4/5/2018 | 5.13 | 1499000 |
TMC LIFE SCIENCES BHD | Bearish | 4/5/2018 | 0.755 | 140100 |
TRC SYNERGY BHD | Bearish | 4/5/2018 | 0.605 | 230600 |
UNITED PLANTATIONS BHD | Bearish | 4/5/2018 | 28.1 | 520700 |
VERSATILE CREATIVE BHD | Bearish | 4/5/2018 | 0.545 | 259400 |
VISDYNAMICS HOLDINGS BHD | Bearish | 4/5/2018 | 0.325 | 721600 |
WAH SEONG CORPORATION BHD | Bearish | 4/5/2018 | 1.31 | 6042400 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Bearish | 4/5/2018 | 2.36 | 141500 |
YINSON HOLDINGS BHD | Bearish | 4/5/2018 | 3.85 | 1784600 |
ASDION BHD | Bullish | 4/5/2018 | 0.185 | 1772200 |
BORNEO AQUA HARVEST BHD | Bullish | 4/5/2018 | 0.925 | 2657600 |
CARLSBERG BREWERY MALAYSIA BHD | Bullish | 4/5/2018 | 18.9 | 185500 |
CBS TECHNOLOGY BHD | Bullish | 4/5/2018 | 0.275 | 1612500 |
DIALOG GROUP BHD | Bullish | 4/5/2018 | 2.99 | 10602500 |
ECOFIRST CONSOLIDATED BHD | Bullish | 4/5/2018 | 0.3 | 201300 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 4/5/2018 | 0.16 | 1587100 |
HAP SENG CONSOLIDATED BHD | Bullish | 4/5/2018 | 9.8 | 158200 |
HO WAH GENTING BHD | Bullish | 4/5/2018 | 0.15 | 791000 |
IRE-TEX CORPORATION BHD | Bullish | 4/5/2018 | 0.155 | 3709900 |
KPS CONSORTIUM BHD | Bullish | 4/5/2018 | 0.53 | 832200 |
KUALA LUMPUR KEPONG BHD | Bullish | 4/5/2018 | 25.5 | 1312100 |
KWANTAS CORPORATION BHD | Bullish | 4/5/2018 | 1.48 | 232800 |
MUDA HOLDINGS BHD | Bullish | 4/5/2018 | 1.72 | 1587800 |
MWE HOLDINGS BHD | Bullish | 4/5/2018 | 1.63 | 557400 |
NEXTNATION COMMUNICATION BHD | Bullish | 4/5/2018 | 0.05 | 67201200 |
NWP HOLDINGS BHD | Bullish | 4/5/2018 | 0.235 | 2761600 |
PPB GROUP BHD | Bullish | 4/5/2018 | 18.78 | 1201200 |
SEG INTERNATIONAL BHD | Bullish | 4/5/2018 | 0.65 | 113100 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 4/5/2018 | 0.365 | 1345400 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.