Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AFFIN HOLDINGS BHD | Bearish | 4/30/2018 | 2.52 | 340800 |
AIRASIA BHD | Bearish | 4/30/2018 | 3.85 | 8961500 |
AMALGAMATED CONTAINERS BHD | Bearish | 4/30/2018 | 0.4 | 108600 |
AMMB HOLDINGS BHD | Bearish | 4/30/2018 | 3.9 | 3011400 |
A-RANK BHD | Bearish | 4/30/2018 | 0.735 | 522900 |
ASIAN PAC HOLDINGS BHD | Bearish | 4/30/2018 | 0.14 | 115400 |
BOUSTEAD HOLDINGS BHD | Bearish | 4/30/2018 | 2.57 | 211200 |
BRITISH AMERICAN TOBACCO (M) BH | Bearish | 4/30/2018 | 24.5 | 398700 |
CAB CAKARAN CORPORATION BHD | Bearish | 4/30/2018 | 0.85 | 200600 |
COMPUGATES HOLDINGS BHD | Bearish | 4/30/2018 | 0.025 | 3138500 |
CWORKS SYSTEMS BHD | Bearish | 4/30/2018 | 0.095 | 1241900 |
DENKO INDUSTRIAL CORPORATION BH | Bearish | 4/30/2018 | 1.65 | 235400 |
DIGI.COM BHD | Bearish | 4/30/2018 | 4.63 | 3568400 |
DIJAYA CORPORATION BHD | Bearish | 4/30/2018 | 0.88 | 112000 |
DVM TECHNOLOGY BHD | Bearish | 4/30/2018 | 0.065 | 550000 |
ENGTEX GROUP BHD | Bearish | 4/30/2018 | 0.975 | 329300 |
ETI TECH CORPORATION BHD | Bearish | 4/30/2018 | 0.03 | 162000 |
FABER GROUP BHD | Bearish | 4/30/2018 | 2.4 | 247500 |
FAJAR BARU CAPITAL BHD | Bearish | 4/30/2018 | 0.665 | 121200 |
FEDERAL FURNITURE HOLDINGS (M) | Bearish | 4/30/2018 | 0.41 | 715000 |
FITTERS DIVERSIFIED BHD | Bearish | 4/30/2018 | 0.39 | 119300 |
GADANG HOLDINGS BHD | Bearish | 4/30/2018 | 0.815 | 1059000 |
GAMUDA BHD | Bearish | 4/30/2018 | 5.14 | 4148700 |
GSB GROUP BHD | Bearish | 4/30/2018 | 0.095 | 140000 |
HIAP TECK VENTURE BHD | Bearish | 4/30/2018 | 0.38 | 539100 |
JASA KITA BHD | Bearish | 4/30/2018 | 0.135 | 250000 |
JHM CONSOLIDATION BHD | Bearish | 4/30/2018 | 1.1 | 1838100 |
JOHORE TIN BHD | Bearish | 4/30/2018 | 0.935 | 161800 |
KEY WEST GLOBAL TELECOMMUNICATI | Bearish | 4/30/2018 | 0.045 | 1207000 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 4/30/2018 | 6.69 | 106400 |
LANDMARKS BHD | Bearish | 4/30/2018 | 0.7 | 300600 |
LINGKARAN TRANS KOTA HOLDINGS B | Bearish | 4/30/2018 | 5.45 | 312500 |
MAA HOLDINGS BHD | Bearish | 4/30/2018 | 0.67 | 132200 |
MALAYAN FLOUR MILLS BHD | Bearish | 4/30/2018 | 1.54 | 219800 |
MEDA INC. BHD | Bearish | 4/30/2018 | 0.38 | 114000 |
MIECO CHIPBOARD BHD | Bearish | 4/30/2018 | 0.46 | 370900 |
MULTI-PURPOSE HOLDINGS BHD | Bearish | 4/30/2018 | 1.79 | 239100 |
MYCOM BHD | Bearish | 4/30/2018 | 0.545 | 274000 |
NV MULTI CORPORATION BHD | Bearish | 4/30/2018 | 0.365 | 257200 |
ORIENTAL HOLDINGS BHD | Bearish | 4/30/2018 | 6.27 | 263400 |
PENSONIC HOLDINGS BHD | Bearish | 4/30/2018 | 0.61 | 418000 |
PMB TECHNOLOGY BHD | Bearish | 4/30/2018 | 2.48 | 439900 |
QUILL CAPITA TRUST | Bearish | 4/30/2018 | 1.11 | 310100 |
SILVER RIDGE HOLDINGS BHD | Bearish | 4/30/2018 | 0.22 | 8451700 |
TECHFAST HOLDINGS BHD | Bearish | 4/30/2018 | 0.375 | 144500 |
TELEKOM MALAYSIA BHD | Bearish | 4/30/2018 | 5.3 | 4531800 |
UNIMECH GROUP BHD | Bearish | 4/30/2018 | 0.955 | 318200 |
UNITED U-LI CORPORATION BHD | Bearish | 4/30/2018 | 1.6 | 153700 |
V.S INDUSTRY BHD | Bearish | 4/30/2018 | 2.25 | 2017200 |
VERSATILE CREATIVE BHD | Bearish | 4/30/2018 | 0.46 | 654200 |
XIAN LENG HOLDINGS BHD | Bearish | 4/30/2018 | 0.585 | 182000 |
YINSON HOLDINGS BHD | Bearish | 4/30/2018 | 3.96 | 738400 |
ASDION BHD | Bullish | 4/30/2018 | 0.47 | 19186000 |
BORNEO AQUA HARVEST BHD | Bullish | 4/30/2018 | 1.17 | 1312400 |
CBS TECHNOLOGY BHD | Bullish | 4/30/2018 | 0.245 | 2539900 |
DIALOG GROUP BHD | Bullish | 4/30/2018 | 3.08 | 6983800 |
ECOFIRST CONSOLIDATED BHD | Bullish | 4/30/2018 | 0.3 | 165100 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 4/30/2018 | 0.175 | 1976400 |
HO WAH GENTING BHD | Bullish | 4/30/2018 | 0.145 | 271300 |
IMASPRO CORPORATION BHD | Bullish | 4/30/2018 | 2.1 | 402000 |
INGENUITY SOLUTIONS BHD | Bullish | 4/30/2018 | 0.23 | 1350400 |
IOI CORPORATION BHD | Bullish | 4/30/2018 | 4.79 | 5185200 |
IRE-TEX CORPORATION BHD | Bullish | 4/30/2018 | 0.225 | 4904500 |
KPS CONSORTIUM BHD | Bullish | 4/30/2018 | 0.54 | 138300 |
KUALA LUMPUR KEPONG BHD | Bullish | 4/30/2018 | 25.48 | 430500 |
MATRIX INTERNATIONAL BHD | Bullish | 4/30/2018 | 0.46 | 778300 |
MUDA HOLDINGS BHD | Bullish | 4/30/2018 | 2.19 | 1983900 |
MUI PROPERTIES BHD | Bullish | 4/30/2018 | 0.29 | 1183000 |
MWE HOLDINGS BHD | Bullish | 4/30/2018 | 1.66 | 592800 |
NEXTNATION COMMUNICATION BHD | Bullish | 4/30/2018 | 0.065 | 75549600 |
NWP HOLDINGS BHD | Bullish | 4/30/2018 | 0.255 | 3582600 |
PAN MALAYSIA HOLDINGS BHD | Bullish | 4/30/2018 | 0.165 | 6914200 |
PETRONAS DAGANGAN BHD | Bullish | 4/30/2018 | 27 | 780400 |
PPB GROUP BHD | Bullish | 4/30/2018 | 19.24 | 630300 |
PROGRESSIVE IMPACT CORPORATION | Bullish | 4/30/2018 | 0.15 | 1955900 |
QL RESOURCES BHD | Bullish | 4/30/2018 | 5.14 | 844300 |
SUPERMAX CORPORATION BHD | Bullish | 4/30/2018 | 2.9 | 3105300 |
THREE-A RESOURCES BHD | Bullish | 4/30/2018 | 1.08 | 969200 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 4/30/2018 | 0.215 | 3415400 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.