Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AFFIN HOLDINGS BHD | Bearish | 4/26/2018 | 2.52 | 137900 |
AIRASIA BHD | Bearish | 4/26/2018 | 3.74 | 6004600 |
AMALGAMATED CONTAINERS BHD | Bearish | 4/26/2018 | 0.4 | 182900 |
AMMB HOLDINGS BHD | Bearish | 4/26/2018 | 3.73 | 3668600 |
A-RANK BHD | Bearish | 4/26/2018 | 0.72 | 755800 |
ASIAN PAC HOLDINGS BHD | Bearish | 4/26/2018 | 0.14 | 218100 |
ASTINO BHD | Bearish | 4/26/2018 | 0.795 | 104500 |
AWC FACILITY SOLUTIONS BHD | Bearish | 4/26/2018 | 0.74 | 161600 |
BERJAYA LAND BHD | Bearish | 4/26/2018 | 0.29 | 5100200 |
BOUSTEAD HOLDINGS BHD | Bearish | 4/26/2018 | 2.57 | 370100 |
BRITISH AMERICAN TOBACCO (M) BH | Bearish | 4/26/2018 | 24.7 | 438900 |
CAB CAKARAN CORPORATION BHD | Bearish | 4/26/2018 | 0.845 | 117400 |
CHEMICAL COMPANY OF MALAYSIA BH | Bearish | 4/26/2018 | 2 | 157700 |
COMPUGATES HOLDINGS BHD | Bearish | 4/26/2018 | 0.03 | 110000 |
CWORKS SYSTEMS BHD | Bearish | 4/26/2018 | 0.095 | 2994200 |
DIGI.COM BHD | Bearish | 4/26/2018 | 4.57 | 11594900 |
DVM TECHNOLOGY BHD | Bearish | 4/26/2018 | 0.065 | 315500 |
ETI TECH CORPORATION BHD | Bearish | 4/26/2018 | 0.03 | 3261500 |
FORMIS RESOURCES BHD | Bearish | 4/26/2018 | 0.44 | 336900 |
GADANG HOLDINGS BHD | Bearish | 4/26/2018 | 0.81 | 1655800 |
GAMUDA BHD | Bearish | 4/26/2018 | 5.12 | 8380600 |
GEORGE KENT (M) BHD | Bearish | 4/26/2018 | 3.76 | 398100 |
HIAP TECK VENTURE BHD | Bearish | 4/26/2018 | 0.38 | 1857300 |
IJM CORPORATION BHD | Bearish | 4/26/2018 | 2.73 | 3581500 |
JASA KITA BHD | Bearish | 4/26/2018 | 0.135 | 418000 |
JHM CONSOLIDATION BHD | Bearish | 4/26/2018 | 1.04 | 1603300 |
KEY WEST GLOBAL TELECOMMUNICATI | Bearish | 4/26/2018 | 0.04 | 15989900 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 4/26/2018 | 6.45 | 384600 |
LB ALUMINIUM BHD | Bearish | 4/26/2018 | 0.585 | 790800 |
MIECO CHIPBOARD BHD | Bearish | 4/26/2018 | 0.46 | 579400 |
MYCOM BHD | Bearish | 4/26/2018 | 0.54 | 674700 |
NYLEX (M) BHD | Bearish | 4/26/2018 | 0.74 | 155200 |
ONLINE ONE CORPORATION BHD | Bearish | 4/26/2018 | 0.15 | 200100 |
ORIENTAL HOLDINGS BHD | Bearish | 4/26/2018 | 6.22 | 181200 |
ORNASTEEL HOLDINGS BHD | Bearish | 4/26/2018 | 1.34 | 129200 |
QUILL CAPITA TRUST | Bearish | 4/26/2018 | 1.1 | 606800 |
SILVER RIDGE HOLDINGS BHD | Bearish | 4/26/2018 | 0.21 | 5339700 |
SYARIKAT TAKAFUL MALAYSIA BHD | Bearish | 4/26/2018 | 3.4 | 219900 |
TECHFAST HOLDINGS BHD | Bearish | 4/26/2018 | 0.37 | 105600 |
TELEKOM MALAYSIA BHD | Bearish | 4/26/2018 | 5.2 | 1096100 |
TMC LIFE SCIENCES BHD | Bearish | 4/26/2018 | 0.76 | 232200 |
UNIMECH GROUP BHD | Bearish | 4/26/2018 | 0.945 | 267100 |
UNITED U-LI CORPORATION BHD | Bearish | 4/26/2018 | 1.62 | 151000 |
V.S INDUSTRY BHD | Bearish | 4/26/2018 | 2.21 | 3103000 |
VERSATILE CREATIVE BHD | Bearish | 4/26/2018 | 0.465 | 285300 |
XIAN LENG HOLDINGS BHD | Bearish | 4/26/2018 | 0.59 | 197100 |
YINSON HOLDINGS BHD | Bearish | 4/26/2018 | 3.95 | 2345200 |
ASDION BHD | Bullish | 4/26/2018 | 0.405 | 7848700 |
BORNEO AQUA HARVEST BHD | Bullish | 4/26/2018 | 1.11 | 576300 |
CBS TECHNOLOGY BHD | Bullish | 4/26/2018 | 0.25 | 11823700 |
DIALOG GROUP BHD | Bullish | 4/26/2018 | 2.99 | 12249400 |
ECOFIRST CONSOLIDATED BHD | Bullish | 4/26/2018 | 0.3 | 186100 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 4/26/2018 | 0.195 | 2964100 |
HO WAH GENTING BHD | Bullish | 4/26/2018 | 0.145 | 2240600 |
INGENUITY SOLUTIONS BHD | Bullish | 4/26/2018 | 0.24 | 4375800 |
IOI CORPORATION BHD | Bullish | 4/26/2018 | 4.77 | 1931500 |
IRE-TEX CORPORATION BHD | Bullish | 4/26/2018 | 0.225 | 6334800 |
KPS CONSORTIUM BHD | Bullish | 4/26/2018 | 0.53 | 168100 |
KUALA LUMPUR KEPONG BHD | Bullish | 4/26/2018 | 25.5 | 814500 |
MATRIX INTERNATIONAL BHD | Bullish | 4/26/2018 | 0.465 | 1394400 |
MUDA HOLDINGS BHD | Bullish | 4/26/2018 | 2.05 | 457800 |
MUI PROPERTIES BHD | Bullish | 4/26/2018 | 0.29 | 1015300 |
MWE HOLDINGS BHD | Bullish | 4/26/2018 | 1.66 | 139900 |
NEXTNATION COMMUNICATION BHD | Bullish | 4/26/2018 | 0.065 | 95887696 |
NWP HOLDINGS BHD | Bullish | 4/26/2018 | 0.24 | 1253600 |
OSK VENTURES INTERNATIONAL BHD | Bullish | 4/26/2018 | 0.63 | 206700 |
PAN MALAYSIA HOLDINGS BHD | Bullish | 4/26/2018 | 0.165 | 554400 |
PETRONAS DAGANGAN BHD | Bullish | 4/26/2018 | 26.96 | 890600 |
PPB GROUP BHD | Bullish | 4/26/2018 | 19.2 | 957400 |
PROGRESSIVE IMPACT CORPORATION | Bullish | 4/26/2018 | 0.155 | 2244700 |
QL RESOURCES BHD | Bullish | 4/26/2018 | 5.14 | 914900 |
RAPID SYNERGY BHD | Bullish | 4/26/2018 | 5.8 | 500000 |
SHANGRI-LA HOTELS (M) BHD | Bullish | 4/26/2018 | 5.88 | 322100 |
SUPERMAX CORPORATION BHD | Bullish | 4/26/2018 | 2.84 | 3636600 |
THREE-A RESOURCES BHD | Bullish | 4/26/2018 | 1.04 | 175500 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 4/26/2018 | 0.215 | 5127200 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.