MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, April 26, 2018

Scan 26 Apr 18

Symbol TypeDateClose PriceVolume
AFFIN HOLDINGS BHDBearish4/26/20182.52137900
AIRASIA BHDBearish4/26/20183.746004600
AMALGAMATED CONTAINERS BHDBearish4/26/20180.4182900
AMMB HOLDINGS BHDBearish4/26/20183.733668600
A-RANK BHDBearish4/26/20180.72755800
ASIAN PAC HOLDINGS BHDBearish4/26/20180.14218100
ASTINO BHDBearish4/26/20180.795104500
AWC FACILITY SOLUTIONS BHDBearish4/26/20180.74161600
BERJAYA LAND BHDBearish4/26/20180.295100200
BOUSTEAD HOLDINGS BHDBearish4/26/20182.57370100
BRITISH AMERICAN TOBACCO (M) BHBearish4/26/201824.7438900
CAB CAKARAN CORPORATION BHDBearish4/26/20180.845117400
CHEMICAL COMPANY OF MALAYSIA BHBearish4/26/20182157700
COMPUGATES HOLDINGS BHDBearish4/26/20180.03110000
CWORKS SYSTEMS BHDBearish4/26/20180.0952994200
DIGI.COM BHDBearish4/26/20184.5711594900
DVM TECHNOLOGY BHDBearish4/26/20180.065315500
ETI TECH CORPORATION BHDBearish4/26/20180.033261500
FORMIS RESOURCES BHDBearish4/26/20180.44336900
GADANG HOLDINGS BHDBearish4/26/20180.811655800
GAMUDA BHDBearish4/26/20185.128380600
GEORGE KENT (M) BHDBearish4/26/20183.76398100
HIAP TECK VENTURE BHDBearish4/26/20180.381857300
IJM CORPORATION BHDBearish4/26/20182.733581500
JASA KITA BHDBearish4/26/20180.135418000
JHM CONSOLIDATION BHDBearish4/26/20181.041603300
KEY WEST GLOBAL TELECOMMUNICATIBearish4/26/20180.0415989900
KOSSAN RUBBER INDUSTRIES BHDBearish4/26/20186.45384600
LB ALUMINIUM BHDBearish4/26/20180.585790800
MIECO CHIPBOARD BHDBearish4/26/20180.46579400
MYCOM BHDBearish4/26/20180.54674700
NYLEX (M) BHDBearish4/26/20180.74155200
ONLINE ONE CORPORATION BHDBearish4/26/20180.15200100
ORIENTAL HOLDINGS BHDBearish4/26/20186.22181200
ORNASTEEL HOLDINGS BHDBearish4/26/20181.34129200
QUILL CAPITA TRUSTBearish4/26/20181.1606800
SILVER RIDGE HOLDINGS BHDBearish4/26/20180.215339700
SYARIKAT TAKAFUL MALAYSIA BHDBearish4/26/20183.4219900
TECHFAST HOLDINGS BHDBearish4/26/20180.37105600
TELEKOM MALAYSIA BHDBearish4/26/20185.21096100
TMC LIFE SCIENCES BHDBearish4/26/20180.76232200
UNIMECH GROUP BHDBearish4/26/20180.945267100
UNITED U-LI CORPORATION BHDBearish4/26/20181.62151000
V.S INDUSTRY BHDBearish4/26/20182.213103000
VERSATILE CREATIVE BHDBearish4/26/20180.465285300
XIAN LENG HOLDINGS BHDBearish4/26/20180.59197100
YINSON HOLDINGS BHDBearish4/26/20183.952345200
ASDION BHDBullish4/26/20180.4057848700
BORNEO AQUA HARVEST BHDBullish4/26/20181.11576300
CBS TECHNOLOGY BHDBullish4/26/20180.2511823700
DIALOG GROUP BHDBullish4/26/20182.9912249400
ECOFIRST CONSOLIDATED BHDBullish4/26/20180.3186100
FURQAN BUSINESS ORGANISATION BHBullish4/26/20180.1952964100
HO WAH GENTING BHDBullish4/26/20180.1452240600
INGENUITY SOLUTIONS BHDBullish4/26/20180.244375800
IOI CORPORATION BHDBullish4/26/20184.771931500
IRE-TEX CORPORATION BHDBullish4/26/20180.2256334800
KPS CONSORTIUM BHDBullish4/26/20180.53168100
KUALA LUMPUR KEPONG BHDBullish4/26/201825.5814500
MATRIX INTERNATIONAL BHDBullish4/26/20180.4651394400
MUDA HOLDINGS BHDBullish4/26/20182.05457800
MUI PROPERTIES BHDBullish4/26/20180.291015300
MWE HOLDINGS BHDBullish4/26/20181.66139900
NEXTNATION COMMUNICATION BHDBullish4/26/20180.06595887696
NWP HOLDINGS BHDBullish4/26/20180.241253600
OSK VENTURES INTERNATIONAL BHDBullish4/26/20180.63206700
PAN MALAYSIA HOLDINGS BHDBullish4/26/20180.165554400
PETRONAS DAGANGAN BHDBullish4/26/201826.96890600
PPB GROUP BHDBullish4/26/201819.2957400
PROGRESSIVE IMPACT CORPORATIONBullish4/26/20180.1552244700
QL RESOURCES BHDBullish4/26/20185.14914900
RAPID SYNERGY BHDBullish4/26/20185.8500000
SHANGRI-LA HOTELS (M) BHDBullish4/26/20185.88322100
SUPERMAX CORPORATION BHDBullish4/26/20182.843636600
THREE-A RESOURCES BHDBullish4/26/20181.04175500
YUNG KONG GALVANISING INDUSTRIEBullish4/26/20180.2155127200