Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AFFIN HOLDINGS BHD | Bearish | 5/31/2018 | 2.46 | 414200 |
AMALGAMATED CONTAINERS BHD | Bearish | 5/31/2018 | 0.5 | 545100 |
AMMB HOLDINGS BHD | Bearish | 5/31/2018 | 3.55 | 9019700 |
ASDION BHD | Bearish | 5/31/2018 | 0.275 | 7475400 |
ASIA POLY HOLDINGS BHD | Bearish | 5/31/2018 | 0.09 | 1077100 |
ASIAN PAC HOLDINGS BHD | Bearish | 5/31/2018 | 0.15 | 593400 |
AWC FACILITY SOLUTIONS BHD | Bearish | 5/31/2018 | 0.68 | 765900 |
BERJAYA LAND BHD | Bearish | 5/31/2018 | 0.3 | 539700 |
BINA PURI HOLDINGS BHD | Bearish | 5/31/2018 | 0.25 | 3259200 |
BOLTON BHD | Bearish | 5/31/2018 | 0.615 | 610900 |
BOUSTEAD HOLDINGS BHD | Bearish | 5/31/2018 | 2.42 | 1014500 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 5/31/2018 | 5.9 | 38751600 |
CAHYA MATA SARAWAK BHD | Bearish | 5/31/2018 | 2.32 | 4385600 |
CME GROUP BHD | Bearish | 5/31/2018 | 0.04 | 1150300 |
COMPUGATES HOLDINGS BHD | Bearish | 5/31/2018 | 0.025 | 767000 |
CWORKS SYSTEMS BHD | Bearish | 5/31/2018 | 0.08 | 2469600 |
DENKO INDUSTRIAL CORPORATION BH | Bearish | 5/31/2018 | 1.5 | 1109700 |
DIGI.COM BHD | Bearish | 5/31/2018 | 4.42 | 16763500 |
DIJAYA CORPORATION BHD | Bearish | 5/31/2018 | 0.88 | 401500 |
DVM TECHNOLOGY BHD | Bearish | 5/31/2018 | 0.065 | 820200 |
ENGTEX GROUP BHD | Bearish | 5/31/2018 | 1 | 1602000 |
EXTOL MSC BHD | Bearish | 5/31/2018 | 0.195 | 1494100 |
FABER GROUP BHD | Bearish | 5/31/2018 | 2.09 | 419700 |
FAJAR BARU CAPITAL BHD | Bearish | 5/31/2018 | 0.39 | 550800 |
FITTERS DIVERSIFIED BHD | Bearish | 5/31/2018 | 0.405 | 1554200 |
FORMIS RESOURCES BHD | Bearish | 5/31/2018 | 0.425 | 467900 |
GADANG HOLDINGS BHD | Bearish | 5/31/2018 | 0.665 | 3045800 |
GAMUDA BHD | Bearish | 5/31/2018 | 3.34 | 30955000 |
GEORGE KENT (M) BHD | Bearish | 5/31/2018 | 1.2 | 28449000 |
HAI-O ENTERPRISE BHD | Bearish | 5/31/2018 | 5 | 276200 |
HIAP TECK VENTURE BHD | Bearish | 5/31/2018 | 0.37 | 1656500 |
IJM CORPORATION BHD | Bearish | 5/31/2018 | 1.69 | 37791500 |
I-POWER BHD | Bearish | 5/31/2018 | 0.055 | 2375700 |
JASA KITA BHD | Bearish | 5/31/2018 | 0.13 | 500000 |
JHM CONSOLIDATION BHD | Bearish | 5/31/2018 | 0.965 | 899300 |
JOHORE TIN BHD | Bearish | 5/31/2018 | 0.935 | 192400 |
KEY ASIC BHD | Bearish | 5/31/2018 | 0.135 | 1010400 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 5/31/2018 | 7.65 | 904600 |
LINGKARAN TRANS KOTA HOLDINGS B | Bearish | 5/31/2018 | 4.28 | 366300 |
MAA HOLDINGS BHD | Bearish | 5/31/2018 | 0.65 | 321300 |
MALAYAN BANKING BHD | Bearish | 5/31/2018 | 9.66 | 97544896 |
MALAYAN FLOUR MILLS BHD | Bearish | 5/31/2018 | 1.4 | 1672600 |
MESB BHD | Bearish | 5/31/2018 | 0.31 | 390800 |
MIECO CHIPBOARD BHD | Bearish | 5/31/2018 | 0.405 | 1909800 |
MIKRO BHD | Bearish | 5/31/2018 | 0.295 | 138600 |
MINETECH RESOURCES BHD | Bearish | 5/31/2018 | 0.09 | 862800 |
MNRB HOLDINGS BHD | Bearish | 5/31/2018 | 2.46 | 170700 |
MUDAJAYA GROUP BHD | Bearish | 5/31/2018 | 0.53 | 621800 |
MYCOM BHD | Bearish | 5/31/2018 | 0.56 | 1129600 |
MYCRON STEEL BHD | Bearish | 5/31/2018 | 0.38 | 486700 |
NV MULTI CORPORATION BHD | Bearish | 5/31/2018 | 0.37 | 271300 |
ONLINE ONE CORPORATION BHD | Bearish | 5/31/2018 | 0.12 | 477900 |
ORIENTAL HOLDINGS BHD | Bearish | 5/31/2018 | 6.46 | 384000 |
ORNAPAPER BHD | Bearish | 5/31/2018 | 1.29 | 1028600 |
PASDEC HOLDINGS BHD | Bearish | 5/31/2018 | 0.305 | 231600 |
PETRA ENERGY BHD | Bearish | 5/31/2018 | 0.315 | 247600 |
PMB TECHNOLOGY BHD | Bearish | 5/31/2018 | 3.19 | 232100 |
RUBBEREX CORPORATION (M) BHD | Bearish | 5/31/2018 | 0.56 | 252900 |
SATANG HOLDINGS BHD | Bearish | 5/31/2018 | 0.235 | 7988000 |
TEK SENG HOLDINGS BHD | Bearish | 5/31/2018 | 0.305 | 102200 |
TELEKOM MALAYSIA BHD | Bearish | 5/31/2018 | 3.67 | 35247300 |
TRC SYNERGY BHD | Bearish | 5/31/2018 | 0.45 | 2280500 |
UNITED PLANTATIONS BHD | Bearish | 5/31/2018 | 27.3 | 296300 |
VERSATILE CREATIVE BHD | Bearish | 5/31/2018 | 0.4 | 2922200 |
WAH SEONG CORPORATION BHD | Bearish | 5/31/2018 | 1.35 | 451000 |
AEON CREDIT SERVICE (M) BHD | Bullish | 5/31/2018 | 14.8 | 105500 |
AKN MESSAGING TECHNOLOGIES BHD | Bullish | 5/31/2018 | 0.085 | 769800 |
AXIS REAL ESTATE INVESTMENT TRU | Bullish | 5/31/2018 | 1.55 | 876500 |
BERJAYA SPORTS TOTO BHD | Bullish | 5/31/2018 | 2.48 | 1420200 |
CARLSBERG BREWERY MALAYSIA BHD | Bullish | 5/31/2018 | 19.86 | 294700 |
CCM DUOPHARMA BIOTECH BHD | Bullish | 5/31/2018 | 3.4 | 661100 |
CHEMICAL COMPANY OF MALAYSIA BH | Bullish | 5/31/2018 | 2.01 | 113000 |
D & O VENTURES BHD | Bullish | 5/31/2018 | 0.65 | 112400 |
DIALOG GROUP BHD | Bullish | 5/31/2018 | 3.25 | 76484704 |
EASTERN & ORIENTAL BHD | Bullish | 5/31/2018 | 1.46 | 438400 |
ECOFIRST CONSOLIDATED BHD | Bullish | 5/31/2018 | 0.3 | 151000 |
EDEN INC. BHD | Bullish | 5/31/2018 | 0.245 | 12125000 |
HO WAH GENTING BHD | Bullish | 5/31/2018 | 0.13 | 773200 |
HONG LEONG INDUSTRIES BHD | Bullish | 5/31/2018 | 11.88 | 365500 |
IMASPRO CORPORATION BHD | Bullish | 5/31/2018 | 2.3 | 204700 |
INGENUITY SOLUTIONS BHD | Bullish | 5/31/2018 | 0.23 | 869700 |
IQ GROUP HOLDINGS BHD | Bullish | 5/31/2018 | 1.4 | 130700 |
KEY WEST GLOBAL TELECOMMUNICATI | Bullish | 5/31/2018 | 0.05 | 1072500 |
KPJ HEALTHCARE BHD | Bullish | 5/31/2018 | 0.99 | 15856300 |
KPS CONSORTIUM BHD | Bullish | 5/31/2018 | 0.625 | 826500 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 5/31/2018 | 1.69 | 824300 |
MARCO HOLDINGS BHD | Bullish | 5/31/2018 | 0.14 | 727500 |
MATRIX INTERNATIONAL BHD | Bullish | 5/31/2018 | 0.475 | 450300 |
MBM RESOURCES BHD | Bullish | 5/31/2018 | 2.53 | 375500 |
MUDA HOLDINGS BHD | Bullish | 5/31/2018 | 1.98 | 2861600 |
MUI PROPERTIES BHD | Bullish | 5/31/2018 | 0.285 | 247000 |
MULPHA LAND BHD | Bullish | 5/31/2018 | 0.35 | 3703800 |
MWE HOLDINGS BHD | Bullish | 5/31/2018 | 1.67 | 175000 |
OPCOM HOLDINGS BHD | Bullish | 5/31/2018 | 0.685 | 13075300 |
PADINI HOLDINGS BHD | Bullish | 5/31/2018 | 5.74 | 1419300 |
PPB GROUP BHD | Bullish | 5/31/2018 | 19.92 | 2167100 |
QL RESOURCES BHD | Bullish | 5/31/2018 | 5.29 | 1792300 |
RAPID SYNERGY BHD | Bullish | 5/31/2018 | 5.87 | 350500 |
SEG INTERNATIONAL BHD | Bullish | 5/31/2018 | 0.66 | 180000 |
SHANGRI-LA HOTELS (M) BHD | Bullish | 5/31/2018 | 6 | 107000 |
STARHILL REAL ESTATE INVESTMENT | Bullish | 5/31/2018 | 1.15 | 1767000 |
SUPERMAX CORPORATION BHD | Bullish | 5/31/2018 | 3.07 | 5243100 |
TOP GLOVE CORPORATION BHD | Bullish | 5/31/2018 | 10.26 | 80362704 |
VISDYNAMICS HOLDINGS BHD | Bullish | 5/31/2018 | 0.38 | 151900 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 5/31/2018 | 0.2 | 400500 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Thursday, May 31, 2018
Scan 31 May 18
Wednesday, May 30, 2018
Scan 30 May 18
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AFFIN HOLDINGS BHD | Bearish | 5/30/2018 | 2.45 | 606300 |
AIROCOM TECHNOLOGY BHD | Bearish | 5/30/2018 | 0.095 | 246000 |
AMALGAMATED CONTAINERS BHD | Bearish | 5/30/2018 | 0.5 | 822000 |
AMFIRST REAL ESTATE INVESTMENT | Bearish | 5/30/2018 | 0.59 | 236000 |
AMMB HOLDINGS BHD | Bearish | 5/30/2018 | 3.52 | 5271600 |
ASDION BHD | Bearish | 5/30/2018 | 0.27 | 9335800 |
ASIA POLY HOLDINGS BHD | Bearish | 5/30/2018 | 0.09 | 1101600 |
ASIAEP BHD | Bearish | 5/30/2018 | 0.535 | 488300 |
ASIAN PAC HOLDINGS BHD | Bearish | 5/30/2018 | 0.155 | 1414000 |
ASTINO BHD | Bearish | 5/30/2018 | 0.76 | 301400 |
AT SYSTEMATIZATION BHD | Bearish | 5/30/2018 | 0.065 | 194000 |
AWC FACILITY SOLUTIONS BHD | Bearish | 5/30/2018 | 0.685 | 1208700 |
BERJAYA LAND BHD | Bearish | 5/30/2018 | 0.295 | 2180400 |
BOLTON BHD | Bearish | 5/30/2018 | 0.66 | 440100 |
BOUSTEAD HOLDINGS BHD | Bearish | 5/30/2018 | 2.42 | 397700 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 5/30/2018 | 5.9 | 29305900 |
CAHYA MATA SARAWAK BHD | Bearish | 5/30/2018 | 2.3 | 4870500 |
CME GROUP BHD | Bearish | 5/30/2018 | 0.04 | 260200 |
COMPUGATES HOLDINGS BHD | Bearish | 5/30/2018 | 0.025 | 675000 |
CWORKS SYSTEMS BHD | Bearish | 5/30/2018 | 0.08 | 5857300 |
DENKO INDUSTRIAL CORPORATION BH | Bearish | 5/30/2018 | 1.49 | 819100 |
DIGI.COM BHD | Bearish | 5/30/2018 | 4.25 | 8324200 |
DIJAYA CORPORATION BHD | Bearish | 5/30/2018 | 0.9 | 248000 |
DUFU TECHNOLOGY CORP. BHD | Bearish | 5/30/2018 | 1.05 | 299600 |
DVM TECHNOLOGY BHD | Bearish | 5/30/2018 | 0.065 | 1812600 |
EKSONS CORPORATION BHD | Bearish | 5/30/2018 | 0.72 | 235000 |
ENGTEX GROUP BHD | Bearish | 5/30/2018 | 0.985 | 3379500 |
ETI TECH CORPORATION BHD | Bearish | 5/30/2018 | 0.025 | 6905900 |
EXTOL MSC BHD | Bearish | 5/30/2018 | 0.19 | 589500 |
FABER GROUP BHD | Bearish | 5/30/2018 | 1.99 | 109800 |
FAJAR BARU CAPITAL BHD | Bearish | 5/30/2018 | 0.38 | 1419800 |
FITTERS DIVERSIFIED BHD | Bearish | 5/30/2018 | 0.39 | 747400 |
FORMIS RESOURCES BHD | Bearish | 5/30/2018 | 0.41 | 649000 |
GADANG HOLDINGS BHD | Bearish | 5/30/2018 | 0.65 | 6515600 |
GAMUDA BHD | Bearish | 5/30/2018 | 3.18 | 32821500 |
GEORGE KENT (M) BHD | Bearish | 5/30/2018 | 1.13 | 26451400 |
GUH HOLDINGS BHD | Bearish | 5/30/2018 | 0.57 | 151600 |
HAI-O ENTERPRISE BHD | Bearish | 5/30/2018 | 5.05 | 172000 |
HAP SENG CONSOLIDATED BHD | Bearish | 5/30/2018 | 9.62 | 795300 |
HEXZA CORPORATION BHD | Bearish | 5/30/2018 | 0.69 | 104700 |
HIAP TECK VENTURE BHD | Bearish | 5/30/2018 | 0.375 | 3812000 |
IJM CORPORATION BHD | Bearish | 5/30/2018 | 1.84 | 12501300 |
I-POWER BHD | Bearish | 5/30/2018 | 0.06 | 9560700 |
JASA KITA BHD | Bearish | 5/30/2018 | 0.13 | 841000 |
JERASIA CAPITAL BHD | Bearish | 5/30/2018 | 0.41 | 160000 |
JOHORE TIN BHD | Bearish | 5/30/2018 | 0.955 | 282600 |
KEY ASIC BHD | Bearish | 5/30/2018 | 0.14 | 1054900 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 5/30/2018 | 7.81 | 180000 |
KUCHAI DEVELOPMENT BHD | Bearish | 5/30/2018 | 2.11 | 247200 |
LANDMARKS BHD | Bearish | 5/30/2018 | 0.665 | 336000 |
LB ALUMINIUM BHD | Bearish | 5/30/2018 | 0.57 | 969400 |
LINGKARAN TRANS KOTA HOLDINGS B | Bearish | 5/30/2018 | 4.3 | 125500 |
MAA HOLDINGS BHD | Bearish | 5/30/2018 | 0.655 | 472300 |
MALAYAN BANKING BHD | Bearish | 5/30/2018 | 9.57 | 55687000 |
MALAYAN FLOUR MILLS BHD | Bearish | 5/30/2018 | 1.52 | 210000 |
MALAYSIAN PLANTATIONS BHD | Bearish | 5/30/2018 | 4.11 | 2460800 |
MEDA INC. BHD | Bearish | 5/30/2018 | 0.36 | 173700 |
MESB BHD | Bearish | 5/30/2018 | 0.29 | 120800 |
MIECO CHIPBOARD BHD | Bearish | 5/30/2018 | 0.425 | 2506100 |
MIKRO BHD | Bearish | 5/30/2018 | 0.29 | 754800 |
MINETECH RESOURCES BHD | Bearish | 5/30/2018 | 0.095 | 2301000 |
MINHO (M) BHD | Bearish | 5/30/2018 | 0.425 | 514000 |
MQ TECHNOLOGY BHD | Bearish | 5/30/2018 | 0.055 | 2572700 |
MUDAJAYA GROUP BHD | Bearish | 5/30/2018 | 0.57 | 184000 |
MYCOM BHD | Bearish | 5/30/2018 | 0.565 | 899900 |
MYCRON STEEL BHD | Bearish | 5/30/2018 | 0.38 | 667300 |
NV MULTI CORPORATION BHD | Bearish | 5/30/2018 | 0.37 | 564700 |
ONLINE ONE CORPORATION BHD | Bearish | 5/30/2018 | 0.1 | 752000 |
ORIENTAL HOLDINGS BHD | Bearish | 5/30/2018 | 6.45 | 296100 |
ORNAPAPER BHD | Bearish | 5/30/2018 | 1.26 | 4422300 |
PASDEC HOLDINGS BHD | Bearish | 5/30/2018 | 0.3 | 355200 |
PETRA ENERGY BHD | Bearish | 5/30/2018 | 0.32 | 357400 |
PLASTRADE TECHNOLOGY BHD | Bearish | 5/30/2018 | 0.2 | 110000 |
PMB TECHNOLOGY BHD | Bearish | 5/30/2018 | 3.12 | 213600 |
SATANG HOLDINGS BHD | Bearish | 5/30/2018 | 0.21 | 7311900 |
SYCAL VENTURES BHD | Bearish | 5/30/2018 | 0.25 | 124000 |
TANAH EMAS CORPORATION BHD | Bearish | 5/30/2018 | 0.515 | 122400 |
TEK SENG HOLDINGS BHD | Bearish | 5/30/2018 | 0.3 | 284700 |
TELEKOM MALAYSIA BHD | Bearish | 5/30/2018 | 3.63 | 11060100 |
TOMEI CONSOLIDATED BHD | Bearish | 5/30/2018 | 0.585 | 365100 |
TONG HERR RESOURCES BHD | Bearish | 5/30/2018 | 3.65 | 350500 |
TRANS-ASIA SHIPPING CORP BHD | Bearish | 5/30/2018 | 1.8 | 103700 |
TRC SYNERGY BHD | Bearish | 5/30/2018 | 0.455 | 1162400 |
UDS CAPITAL BHD | Bearish | 5/30/2018 | 0.95 | 215300 |
UNIMECH GROUP BHD | Bearish | 5/30/2018 | 0.995 | 1167000 |
VERSATILE CREATIVE BHD | Bearish | 5/30/2018 | 0.385 | 1391300 |
WAH SEONG CORPORATION BHD | Bearish | 5/30/2018 | 1.27 | 1694100 |
AKN MESSAGING TECHNOLOGIES BHD | Bullish | 5/30/2018 | 0.08 | 796000 |
AXIS REAL ESTATE INVESTMENT TRU | Bullish | 5/30/2018 | 1.52 | 379700 |
CARLSBERG BREWERY MALAYSIA BHD | Bullish | 5/30/2018 | 20.52 | 161700 |
CCM DUOPHARMA BIOTECH BHD | Bullish | 5/30/2018 | 3.26 | 688100 |
CHEMICAL COMPANY OF MALAYSIA BH | Bullish | 5/30/2018 | 2 | 244900 |
D & O VENTURES BHD | Bullish | 5/30/2018 | 0.65 | 649000 |
DIALOG GROUP BHD | Bullish | 5/30/2018 | 3.17 | 36777600 |
EASTERN & ORIENTAL BHD | Bullish | 5/30/2018 | 1.47 | 785000 |
ECOFIRST CONSOLIDATED BHD | Bullish | 5/30/2018 | 0.305 | 584000 |
EDEN INC. BHD | Bullish | 5/30/2018 | 0.23 | 7916800 |
HO WAH GENTING BHD | Bullish | 5/30/2018 | 0.135 | 830200 |
HONG LEONG INDUSTRIES BHD | Bullish | 5/30/2018 | 11.88 | 240600 |
INGENUITY SOLUTIONS BHD | Bullish | 5/30/2018 | 0.225 | 1551500 |
IRE-TEX CORPORATION BHD | Bullish | 5/30/2018 | 0.155 | 826000 |
KEY WEST GLOBAL TELECOMMUNICATI | Bullish | 5/30/2018 | 0.05 | 375500 |
KPS CONSORTIUM BHD | Bullish | 5/30/2018 | 0.62 | 2107300 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 5/30/2018 | 1.67 | 2483000 |
LIEN HOE CORPORATION BHD | Bullish | 5/30/2018 | 0.385 | 126200 |
MARCO HOLDINGS BHD | Bullish | 5/30/2018 | 0.14 | 2356500 |
MATRIX INTERNATIONAL BHD | Bullish | 5/30/2018 | 0.455 | 646000 |
MBM RESOURCES BHD | Bullish | 5/30/2018 | 2.57 | 164900 |
MUDA HOLDINGS BHD | Bullish | 5/30/2018 | 2 | 12301900 |
MUI PROPERTIES BHD | Bullish | 5/30/2018 | 0.285 | 110000 |
MULPHA LAND BHD | Bullish | 5/30/2018 | 0.315 | 1943600 |
MWE HOLDINGS BHD | Bullish | 5/30/2018 | 1.67 | 426700 |
NTPM HOLDINGS BHD | Bullish | 5/30/2018 | 0.61 | 554600 |
NWP HOLDINGS BHD | Bullish | 5/30/2018 | 0.17 | 17782900 |
OPCOM HOLDINGS BHD | Bullish | 5/30/2018 | 0.645 | 8544400 |
PADINI HOLDINGS BHD | Bullish | 5/30/2018 | 5.45 | 1069500 |
PARAMOUNT CORPORATION BHD | Bullish | 5/30/2018 | 2 | 310000 |
PPB GROUP BHD | Bullish | 5/30/2018 | 19.9 | 1575700 |
QL RESOURCES BHD | Bullish | 5/30/2018 | 5.27 | 695400 |
RAPID SYNERGY BHD | Bullish | 5/30/2018 | 5.87 | 1467500 |
SHANGRI-LA HOTELS (M) BHD | Bullish | 5/30/2018 | 6 | 228100 |
STARHILL REAL ESTATE INVESTMENT | Bullish | 5/30/2018 | 1.15 | 3272500 |
SUPERMAX CORPORATION BHD | Bullish | 5/30/2018 | 3.25 | 3463300 |
TOP GLOVE CORPORATION BHD | Bullish | 5/30/2018 | 10.24 | 13904000 |
VOIR HOLDINGS BHD | Bullish | 5/30/2018 | 1 | 242100 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 5/30/2018 | 0.205 | 1398200 |
Tuesday, May 29, 2018
Scan 28 May 18
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMALGAMATED CONTAINERS BHD | Bearish | 5/28/2018 | 0.515 | 499200 |
AMMB HOLDINGS BHD | Bearish | 5/28/2018 | 3.65 | 1561600 |
ASDION BHD | Bearish | 5/28/2018 | 0.28 | 20214000 |
ASIAN PAC HOLDINGS BHD | Bearish | 5/28/2018 | 0.15 | 561000 |
AT SYSTEMATIZATION BHD | Bearish | 5/28/2018 | 0.07 | 250000 |
BERJAYA LAND BHD | Bearish | 5/28/2018 | 0.295 | 142300 |
BOLTON BHD | Bearish | 5/28/2018 | 0.68 | 156400 |
BOUSTEAD HOLDINGS BHD | Bearish | 5/28/2018 | 2.51 | 192100 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 5/28/2018 | 6.06 | 9796200 |
CAHYA MATA SARAWAK BHD | Bearish | 5/28/2018 | 2.33 | 7270100 |
CME GROUP BHD | Bearish | 5/28/2018 | 0.045 | 149000 |
COMPUGATES HOLDINGS BHD | Bearish | 5/28/2018 | 0.03 | 3794200 |
CWORKS SYSTEMS BHD | Bearish | 5/28/2018 | 0.08 | 2635200 |
DIGI.COM BHD | Bearish | 5/28/2018 | 4.44 | 4371500 |
FAJAR BARU CAPITAL BHD | Bearish | 5/28/2018 | 0.4 | 873900 |
FITTERS DIVERSIFIED BHD | Bearish | 5/28/2018 | 0.395 | 1535300 |
GADANG HOLDINGS BHD | Bearish | 5/28/2018 | 0.755 | 1675300 |
GAMUDA BHD | Bearish | 5/28/2018 | 4.13 | 1321000 |
GEORGE KENT (M) BHD | Bearish | 5/28/2018 | 1.43 | 5315500 |
HIAP TECK VENTURE BHD | Bearish | 5/28/2018 | 0.395 | 1255200 |
IJM CORPORATION BHD | Bearish | 5/28/2018 | 2.02 | 2036100 |
I-POWER BHD | Bearish | 5/28/2018 | 0.06 | 5903600 |
JASA KITA BHD | Bearish | 5/28/2018 | 0.135 | 298000 |
JMR CONGLOMERATION BHD | Bearish | 5/28/2018 | 0.96 | 105000 |
JOHORE TIN BHD | Bearish | 5/28/2018 | 0.975 | 116200 |
KEY ASIC BHD | Bearish | 5/28/2018 | 0.14 | 485300 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 5/28/2018 | 7.32 | 1048700 |
MAA HOLDINGS BHD | Bearish | 5/28/2018 | 0.645 | 126300 |
MALAYAN FLOUR MILLS BHD | Bearish | 5/28/2018 | 1.56 | 209500 |
MESB BHD | Bearish | 5/28/2018 | 0.27 | 308900 |
MIECO CHIPBOARD BHD | Bearish | 5/28/2018 | 0.44 | 2714300 |
MIKRO BHD | Bearish | 5/28/2018 | 0.285 | 1695700 |
MUDAJAYA GROUP BHD | Bearish | 5/28/2018 | 0.57 | 123900 |
MYCOM BHD | Bearish | 5/28/2018 | 0.575 | 598200 |
NV MULTI CORPORATION BHD | Bearish | 5/28/2018 | 0.38 | 294600 |
PASDEC HOLDINGS BHD | Bearish | 5/28/2018 | 0.35 | 297000 |
PETRA ENERGY BHD | Bearish | 5/28/2018 | 0.34 | 718400 |
PMB TECHNOLOGY BHD | Bearish | 5/28/2018 | 3.08 | 587200 |
RIMBUNAN SAWIT BHD | Bearish | 5/28/2018 | 0.3 | 178000 |
SATANG HOLDINGS BHD | Bearish | 5/28/2018 | 0.22 | 5897500 |
TELEKOM MALAYSIA BHD | Bearish | 5/28/2018 | 3.86 | 5826200 |
TONG HERR RESOURCES BHD | Bearish | 5/28/2018 | 3.65 | 116500 |
TRC SYNERGY BHD | Bearish | 5/28/2018 | 0.475 | 319700 |
UNIMECH GROUP BHD | Bearish | 5/28/2018 | 0.99 | 199000 |
VERSATILE CREATIVE BHD | Bearish | 5/28/2018 | 0.4 | 292000 |
XIAN LENG HOLDINGS BHD | Bearish | 5/28/2018 | 0.575 | 550000 |
AEON CREDIT SERVICE (M) BHD | Bullish | 5/28/2018 | 15.1 | 167500 |
AKN MESSAGING TECHNOLOGIES BHD | Bullish | 5/28/2018 | 0.085 | 1055100 |
AXIS REAL ESTATE INVESTMENT TRU | Bullish | 5/28/2018 | 1.54 | 1003400 |
CCM DUOPHARMA BIOTECH BHD | Bullish | 5/28/2018 | 3.35 | 1045200 |
CHEMICAL COMPANY OF MALAYSIA BH | Bullish | 5/28/2018 | 2.1 | 2697300 |
D & O VENTURES BHD | Bullish | 5/28/2018 | 0.655 | 120000 |
DIALOG GROUP BHD | Bullish | 5/28/2018 | 3.4 | 22281500 |
EASTERN & ORIENTAL BHD | Bullish | 5/28/2018 | 1.55 | 1010900 |
ECOFIRST CONSOLIDATED BHD | Bullish | 5/28/2018 | 0.305 | 476200 |
EDEN INC. BHD | Bullish | 5/28/2018 | 0.25 | 3964000 |
EFFICIENT E-SOLUTIONS BHD | Bullish | 5/28/2018 | 0.21 | 250000 |
FAVELLE FAVCO BHD | Bullish | 5/28/2018 | 2.42 | 175200 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 5/28/2018 | 0.155 | 1296700 |
G.A.BLUE INTERNATIONAL BHD | Bullish | 5/28/2018 | 0.895 | 210200 |
HO WAH GENTING BHD | Bullish | 5/28/2018 | 0.145 | 157300 |
HONG LEONG INDUSTRIES BHD | Bullish | 5/28/2018 | 12.12 | 174600 |
IMASPRO CORPORATION BHD | Bullish | 5/28/2018 | 2.3 | 146000 |
INGENUITY SOLUTIONS BHD | Bullish | 5/28/2018 | 0.225 | 213000 |
IRE-TEX CORPORATION BHD | Bullish | 5/28/2018 | 0.165 | 3263400 |
KEY WEST GLOBAL TELECOMMUNICATI | Bullish | 5/28/2018 | 0.05 | 760000 |
KPS CONSORTIUM BHD | Bullish | 5/28/2018 | 0.65 | 3608500 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 5/28/2018 | 1.67 | 2158900 |
MALAYSIA BUILDING SOCIETY BHD | Bullish | 5/28/2018 | 1.21 | 20007100 |
MATRIX INTERNATIONAL BHD | Bullish | 5/28/2018 | 0.465 | 928800 |
MBM RESOURCES BHD | Bullish | 5/28/2018 | 2.64 | 558800 |
MUDA HOLDINGS BHD | Bullish | 5/28/2018 | 2.82 | 1845900 |
MUI PROPERTIES BHD | Bullish | 5/28/2018 | 0.29 | 793000 |
MULPHA LAND BHD | Bullish | 5/28/2018 | 0.335 | 1471500 |
MWE HOLDINGS BHD | Bullish | 5/28/2018 | 1.68 | 133100 |
NOTION VTEC BHD | Bullish | 5/28/2018 | 0.595 | 665300 |
NTPM HOLDINGS BHD | Bullish | 5/28/2018 | 0.63 | 564100 |
NWP HOLDINGS BHD | Bullish | 5/28/2018 | 0.22 | 2205100 |
OPCOM HOLDINGS BHD | Bullish | 5/28/2018 | 0.7 | 3442500 |
PADINI HOLDINGS BHD | Bullish | 5/28/2018 | 5.4 | 622100 |
PARAMOUNT CORPORATION BHD | Bullish | 5/28/2018 | 2 | 168300 |
PBA HOLDINGS BHD | Bullish | 5/28/2018 | 1.23 | 220100 |
PPB GROUP BHD | Bullish | 5/28/2018 | 20 | 407700 |
QL RESOURCES BHD | Bullish | 5/28/2018 | 5.3 | 1998800 |
RAPID SYNERGY BHD | Bullish | 5/28/2018 | 5.85 | 832000 |
SHANGRI-LA HOTELS (M) BHD | Bullish | 5/28/2018 | 6.12 | 390900 |
STARHILL REAL ESTATE INVESTMENT | Bullish | 5/28/2018 | 1.15 | 913300 |
SUPERMAX CORPORATION BHD | Bullish | 5/28/2018 | 3.23 | 1671800 |
TANJUNG OFFSHORE BHD | Bullish | 5/28/2018 | 0.48 | 707800 |
TOP GLOVE CORPORATION BHD | Bullish | 5/28/2018 | 10.2 | 5748800 |
UNITED BINTANG BHD | Bullish | 5/28/2018 | 0.8 | 661300 |
VISDYNAMICS HOLDINGS BHD | Bullish | 5/28/2018 | 0.405 | 261900 |
VOIR HOLDINGS BHD | Bullish | 5/28/2018 | 1.05 | 445800 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 5/28/2018 | 0.22 | 641000 |
Wednesday, May 23, 2018
Scan 23 May 18
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMMB HOLDINGS BHD | Bearish | 5/23/2018 | 3.57 | 3509400 |
ASDION BHD | Bearish | 5/23/2018 | 0.245 | 17986400 |
ASIAEP BHD | Bearish | 5/23/2018 | 0.545 | 460300 |
ASIAN PAC HOLDINGS BHD | Bearish | 5/23/2018 | 0.15 | 113000 |
AWC FACILITY SOLUTIONS BHD | Bearish | 5/23/2018 | 0.765 | 2462400 |
BERJAYA LAND BHD | Bearish | 5/23/2018 | 0.3 | 507500 |
BOUSTEAD HOLDINGS BHD | Bearish | 5/23/2018 | 2.58 | 642400 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 5/23/2018 | 6.22 | 27961600 |
CAHYA MATA SARAWAK BHD | Bearish | 5/23/2018 | 2.06 | 6557600 |
COMPUGATES HOLDINGS BHD | Bearish | 5/23/2018 | 0.025 | 3020000 |
CWORKS SYSTEMS BHD | Bearish | 5/23/2018 | 0.08 | 2835700 |
DENKO INDUSTRIAL CORPORATION BH | Bearish | 5/23/2018 | 1.5 | 176700 |
DIGI.COM BHD | Bearish | 5/23/2018 | 4.56 | 6099700 |
DVM TECHNOLOGY BHD | Bearish | 5/23/2018 | 0.07 | 1314100 |
EXTOL MSC BHD | Bearish | 5/23/2018 | 0.2 | 398000 |
FABER GROUP BHD | Bearish | 5/23/2018 | 2.02 | 154100 |
FAJAR BARU CAPITAL BHD | Bearish | 5/23/2018 | 0.41 | 1970500 |
FITTERS DIVERSIFIED BHD | Bearish | 5/23/2018 | 0.395 | 1164500 |
FORMIS RESOURCES BHD | Bearish | 5/23/2018 | 0.46 | 340900 |
GADANG HOLDINGS BHD | Bearish | 5/23/2018 | 0.76 | 2301500 |
GAMUDA BHD | Bearish | 5/23/2018 | 4.24 | 10685000 |
GEORGE KENT (M) BHD | Bearish | 5/23/2018 | 1.48 | 17441400 |
HAP SENG CONSOLIDATED BHD | Bearish | 5/23/2018 | 9.7 | 284300 |
HIAP TECK VENTURE BHD | Bearish | 5/23/2018 | 0.4 | 3903800 |
IJM CORPORATION BHD | Bearish | 5/23/2018 | 2.02 | 3921800 |
JASA KITA BHD | Bearish | 5/23/2018 | 0.135 | 200000 |
JOHORE TIN BHD | Bearish | 5/23/2018 | 0.97 | 166300 |
KEY ASIC BHD | Bearish | 5/23/2018 | 0.14 | 1999600 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 5/23/2018 | 7 | 394000 |
LINGKARAN TRANS KOTA HOLDINGS B | Bearish | 5/23/2018 | 4 | 101700 |
MALAYAN FLOUR MILLS BHD | Bearish | 5/23/2018 | 1.6 | 288300 |
MIECO CHIPBOARD BHD | Bearish | 5/23/2018 | 0.475 | 1984200 |
MINHO (M) BHD | Bearish | 5/23/2018 | 0.41 | 144000 |
MYCOM BHD | Bearish | 5/23/2018 | 0.565 | 1211300 |
NV MULTI CORPORATION BHD | Bearish | 5/23/2018 | 0.375 | 219600 |
NYLEX (M) BHD | Bearish | 5/23/2018 | 0.67 | 101200 |
PEMBINAAN LIMBONGAN SETIA BHD | Bearish | 5/23/2018 | 0.7 | 501600 |
PETRA ENERGY BHD | Bearish | 5/23/2018 | 0.38 | 271400 |
PMB TECHNOLOGY BHD | Bearish | 5/23/2018 | 3.2 | 273100 |
SATANG HOLDINGS BHD | Bearish | 5/23/2018 | 0.22 | 14425700 |
SCICOM (MSC) BHD | Bearish | 5/23/2018 | 1.91 | 348500 |
TELEKOM MALAYSIA BHD | Bearish | 5/23/2018 | 4 | 11970500 |
TRC SYNERGY BHD | Bearish | 5/23/2018 | 0.51 | 1009500 |
UNIMECH GROUP BHD | Bearish | 5/23/2018 | 1 | 904900 |
VERSATILE CREATIVE BHD | Bearish | 5/23/2018 | 0.39 | 371500 |
WENG ZHENG RESOURCES BHD | Bearish | 5/23/2018 | 0.38 | 209700 |
XIAN LENG HOLDINGS BHD | Bearish | 5/23/2018 | 0.575 | 142000 |
ADVANCE SYNERGY BHD | Bullish | 5/23/2018 | 0.16 | 15723600 |
AEON CREDIT SERVICE (M) BHD | Bullish | 5/23/2018 | 14.7 | 578100 |
AKN MESSAGING TECHNOLOGIES BHD | Bullish | 5/23/2018 | 0.085 | 1748500 |
AXIS REAL ESTATE INVESTMENT TRU | Bullish | 5/23/2018 | 1.51 | 398200 |
BERJAYA SPORTS TOTO BHD | Bullish | 5/23/2018 | 2.44 | 2120900 |
BRIGHT PACKAGING INDUSTRY BHD | Bullish | 5/23/2018 | 0.195 | 160000 |
CARLSBERG BREWERY MALAYSIA BHD | Bullish | 5/23/2018 | 20.2 | 109200 |
CCM DUOPHARMA BIOTECH BHD | Bullish | 5/23/2018 | 3.19 | 408900 |
D & O VENTURES BHD | Bullish | 5/23/2018 | 0.655 | 138500 |
DIALOG GROUP BHD | Bullish | 5/23/2018 | 3.18 | 24620600 |
DPS RESOURCES BHD | Bullish | 5/23/2018 | 0.09 | 1898500 |
EASTERN & ORIENTAL BHD | Bullish | 5/23/2018 | 1.56 | 866800 |
ECOFIRST CONSOLIDATED BHD | Bullish | 5/23/2018 | 0.305 | 611900 |
EDEN INC. BHD | Bullish | 5/23/2018 | 0.265 | 16958200 |
FAVELLE FAVCO BHD | Bullish | 5/23/2018 | 2.43 | 102700 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 5/23/2018 | 0.17 | 1295000 |
GENETEC TECHNOLOGY BERHAD | Bullish | 5/23/2018 | 1.31 | 151900 |
GUINNESS ANCHOR BHD | Bullish | 5/23/2018 | 23.14 | 153200 |
HO WAH GENTING BHD | Bullish | 5/23/2018 | 0.145 | 517900 |
HONG LEONG INDUSTRIES BHD | Bullish | 5/23/2018 | 11.84 | 132600 |
INGENUITY SOLUTIONS BHD | Bullish | 5/23/2018 | 0.225 | 553800 |
KEY WEST GLOBAL TELECOMMUNICATI | Bullish | 5/23/2018 | 0.05 | 331000 |
KPS CONSORTIUM BHD | Bullish | 5/23/2018 | 0.565 | 1361100 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 5/23/2018 | 1.65 | 1388300 |
MATRIX INTERNATIONAL BHD | Bullish | 5/23/2018 | 0.47 | 865600 |
MTOUCHE TECHNOLOGY BHD | Bullish | 5/23/2018 | 0.12 | 252300 |
MUDA HOLDINGS BHD | Bullish | 5/23/2018 | 2.68 | 1420900 |
MULPHA LAND BHD | Bullish | 5/23/2018 | 0.34 | 3055500 |
NOTION VTEC BHD | Bullish | 5/23/2018 | 0.58 | 106700 |
NTPM HOLDINGS BHD | Bullish | 5/23/2018 | 0.62 | 953100 |
NWP HOLDINGS BHD | Bullish | 5/23/2018 | 0.24 | 4009300 |
OPCOM HOLDINGS BHD | Bullish | 5/23/2018 | 0.72 | 15842900 |
PETRONAS DAGANGAN BHD | Bullish | 5/23/2018 | 25.52 | 1740700 |
PPB GROUP BHD | Bullish | 5/23/2018 | 19.9 | 537400 |
PROLEXUS BHD | Bullish | 5/23/2018 | 0.71 | 287000 |
QL RESOURCES BHD | Bullish | 5/23/2018 | 5.27 | 1985300 |
SUPERMAX CORPORATION BHD | Bullish | 5/23/2018 | 3.18 | 5099700 |
TANJUNG OFFSHORE BHD | Bullish | 5/23/2018 | 0.49 | 6435100 |
TOP GLOVE CORPORATION BHD | Bullish | 5/23/2018 | 10.02 | 4142900 |
VOIR HOLDINGS BHD | Bullish | 5/23/2018 | 1.02 | 133600 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 5/23/2018 | 0.225 | 1203800 |
Subscribe to:
Posts (Atom)