Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AMMB HOLDINGS BHD | Bearish | 6/29/2018 | 3.75 | 1256100 |
ASDION BHD | Bearish | 6/29/2018 | 0.255 | 11994900 |
ASIAEP BHD | Bearish | 6/29/2018 | 0.555 | 387700 |
ASIAN PAC HOLDINGS BHD | Bearish | 6/29/2018 | 0.145 | 574000 |
AT SYSTEMATIZATION BHD | Bearish | 6/29/2018 | 0.065 | 157400 |
AWC FACILITY SOLUTIONS BHD | Bearish | 6/29/2018 | 0.665 | 105200 |
BOLTON BHD | Bearish | 6/29/2018 | 0.6 | 144300 |
BOUSTEAD HOLDINGS BHD | Bearish | 6/29/2018 | 2.46 | 101000 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 6/29/2018 | 5.45 | 17959800 |
CAB CAKARAN CORPORATION BHD | Bearish | 6/29/2018 | 0.88 | 276800 |
CAHYA MATA SARAWAK BHD | Bearish | 6/29/2018 | 2.35 | 1992800 |
CCK CONSOLIDATED HOLDINGS BHD | Bearish | 6/29/2018 | 0.915 | 2522700 |
CME GROUP BHD | Bearish | 6/29/2018 | 0.04 | 500000 |
COMPUGATES HOLDINGS BHD | Bearish | 6/29/2018 | 0.03 | 1332200 |
CWORKS SYSTEMS BHD | Bearish | 6/29/2018 | 0.075 | 1286800 |
DIGI.COM BHD | Bearish | 6/29/2018 | 4.15 | 6382300 |
DIJAYA CORPORATION BHD | Bearish | 6/29/2018 | 0.855 | 132000 |
DVM TECHNOLOGY BHD | Bearish | 6/29/2018 | 0.08 | 1079000 |
EKSONS CORPORATION BHD | Bearish | 6/29/2018 | 0.73 | 109800 |
ENGTEX GROUP BHD | Bearish | 6/29/2018 | 1.04 | 732000 |
ETI TECH CORPORATION BHD | Bearish | 6/29/2018 | 0.025 | 1272800 |
EXTOL MSC BHD | Bearish | 6/29/2018 | 0.19 | 354600 |
FABER GROUP BHD | Bearish | 6/29/2018 | 1.9 | 126300 |
FITTERS DIVERSIFIED BHD | Bearish | 6/29/2018 | 0.395 | 962000 |
GADANG HOLDINGS BHD | Bearish | 6/29/2018 | 0.7 | 1317500 |
GAMUDA BHD | Bearish | 6/29/2018 | 3.27 | 4804300 |
GEORGE KENT (M) BHD | Bearish | 6/29/2018 | 1.21 | 5249300 |
HIAP TECK VENTURE BHD | Bearish | 6/29/2018 | 0.335 | 4474300 |
IJM CORPORATION BHD | Bearish | 6/29/2018 | 1.79 | 3455800 |
I-POWER BHD | Bearish | 6/29/2018 | 0.055 | 2351900 |
JOHORE TIN BHD | Bearish | 6/29/2018 | 0.95 | 369800 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 6/29/2018 | 8.44 | 670100 |
KRETAM HOLDINGS BHD | Bearish | 6/29/2018 | 0.425 | 3508100 |
LB ALUMINIUM BHD | Bearish | 6/29/2018 | 0.56 | 225000 |
MAA HOLDINGS BHD | Bearish | 6/29/2018 | 0.65 | 308900 |
MALAYAN BANKING BHD | Bearish | 6/29/2018 | 9 | 16314700 |
MALAYAN FLOUR MILLS BHD | Bearish | 6/29/2018 | 1.42 | 154500 |
MALAYSIAN PLANTATIONS BHD | Bearish | 6/29/2018 | 4.04 | 1430700 |
MEDA INC. BHD | Bearish | 6/29/2018 | 0.37 | 623100 |
MIECO CHIPBOARD BHD | Bearish | 6/29/2018 | 0.39 | 255700 |
MNRB HOLDINGS BHD | Bearish | 6/29/2018 | 2.35 | 132000 |
MUDAJAYA GROUP BHD | Bearish | 6/29/2018 | 0.485 | 107700 |
MYCOM BHD | Bearish | 6/29/2018 | 0.49 | 355000 |
MYCRON STEEL BHD | Bearish | 6/29/2018 | 0.385 | 580200 |
ORIENTAL HOLDINGS BHD | Bearish | 6/29/2018 | 6.14 | 227100 |
SATANG HOLDINGS BHD | Bearish | 6/29/2018 | 0.245 | 3238000 |
SILVER RIDGE HOLDINGS BHD | Bearish | 6/29/2018 | 0.16 | 1208900 |
SOLUTION ENGINEERING HOLDINGS B | Bearish | 6/29/2018 | 0.14 | 217300 |
TELEKOM MALAYSIA BHD | Bearish | 6/29/2018 | 3.11 | 20534200 |
TOMEI CONSOLIDATED BHD | Bearish | 6/29/2018 | 0.5 | 140700 |
TRC SYNERGY BHD | Bearish | 6/29/2018 | 0.425 | 1110600 |
UDS CAPITAL BHD | Bearish | 6/29/2018 | 1.13 | 120100 |
UMW HOLDINGS BHD | Bearish | 6/29/2018 | 5.97 | 2219700 |
VERSATILE CREATIVE BHD | Bearish | 6/29/2018 | 0.5 | 7723200 |
WAH SEONG CORPORATION BHD | Bearish | 6/29/2018 | 1.27 | 1395600 |
WENG ZHENG RESOURCES BHD | Bearish | 6/29/2018 | 0.335 | 290900 |
ADVANCE SYNERGY BHD | Bullish | 6/29/2018 | 0.18 | 20226700 |
AEON CREDIT SERVICE (M) BHD | Bullish | 6/29/2018 | 14.4 | 342400 |
AKN MESSAGING TECHNOLOGIES BHD | Bullish | 6/29/2018 | 0.085 | 121000 |
AXIS REAL ESTATE INVESTMENT TRU | Bullish | 6/29/2018 | 1.46 | 2243500 |
BERJAYA SPORTS TOTO BHD | Bullish | 6/29/2018 | 2.45 | 313900 |
CHEMICAL COMPANY OF MALAYSIA BH | Bullish | 6/29/2018 | 2.12 | 586600 |
D & O VENTURES BHD | Bullish | 6/29/2018 | 0.71 | 304300 |
DIALOG GROUP BHD | Bullish | 6/29/2018 | 3.09 | 18095500 |
ECOFIRST CONSOLIDATED BHD | Bullish | 6/29/2018 | 0.3 | 121000 |
EDEN INC. BHD | Bullish | 6/29/2018 | 0.28 | 5873500 |
EFFICIENT E-SOLUTIONS BHD | Bullish | 6/29/2018 | 0.23 | 219700 |
FURQAN BUSINESS ORGANISATION BH | Bullish | 6/29/2018 | 0.155 | 781900 |
GHL SYSTEMS BHD | Bullish | 6/29/2018 | 1.64 | 1552100 |
K & N KENANGA HOLDINGS BHD | Bullish | 6/29/2018 | 0.68 | 503000 |
KPJ HEALTHCARE BHD | Bullish | 6/29/2018 | 1.02 | 9047000 |
KPS CONSORTIUM BHD | Bullish | 6/29/2018 | 0.59 | 161300 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 6/29/2018 | 1.68 | 789900 |
MINPLY HOLDINGS (M) BHD | Bullish | 6/29/2018 | 0.1 | 3881600 |
M-MODE BHD | Bullish | 6/29/2018 | 0.37 | 1869600 |
MUDA HOLDINGS BHD | Bullish | 6/29/2018 | 1.7 | 449700 |
MUI PROPERTIES BHD | Bullish | 6/29/2018 | 0.26 | 665000 |
MULPHA LAND BHD | Bullish | 6/29/2018 | 0.405 | 1918400 |
MWE HOLDINGS BHD | Bullish | 6/29/2018 | 1.72 | 117100 |
OPCOM HOLDINGS BHD | Bullish | 6/29/2018 | 0.85 | 5011800 |
PADINI HOLDINGS BHD | Bullish | 6/29/2018 | 5.97 | 1632200 |
PPB GROUP BHD | Bullish | 6/29/2018 | 19.68 | 916300 |
PROLEXUS BHD | Bullish | 6/29/2018 | 0.7 | 415800 |
QL RESOURCES BHD | Bullish | 6/29/2018 | 6 | 1005100 |
RAPID SYNERGY BHD | Bullish | 6/29/2018 | 5.86 | 822800 |
SHANGRI-LA HOTELS (M) BHD | Bullish | 6/29/2018 | 5.67 | 265200 |
SMR TECHNOLOGIES BHD | Bullish | 6/29/2018 | 0.15 | 155000 |
STARHILL REAL ESTATE INVESTMENT | Bullish | 6/29/2018 | 1.17 | 228200 |
SUPERMAX CORPORATION BHD | Bullish | 6/29/2018 | 4.17 | 4057500 |
TOP GLOVE CORPORATION BHD | Bullish | 6/29/2018 | 12.14 | 6942800 |
UNITED BINTANG BHD | Bullish | 6/29/2018 | 1.05 | 292700 |
VISDYNAMICS HOLDINGS BHD | Bullish | 6/29/2018 | 0.465 | 1432300 |
VOIR HOLDINGS BHD | Bullish | 6/29/2018 | 0.995 | 123800 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 6/29/2018 | 0.205 | 665500 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.