MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Saturday, June 30, 2018

Scan 29 Jun 18

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish6/29/20183.751256100
ASDION BHDBearish6/29/20180.25511994900
ASIAEP BHDBearish6/29/20180.555387700
ASIAN PAC HOLDINGS BHDBearish6/29/20180.145574000
AT SYSTEMATIZATION BHDBearish6/29/20180.065157400
AWC FACILITY SOLUTIONS BHDBearish6/29/20180.665105200
BOLTON BHDBearish6/29/20180.6144300
BOUSTEAD HOLDINGS BHDBearish6/29/20182.46101000
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish6/29/20185.4517959800
CAB CAKARAN CORPORATION BHDBearish6/29/20180.88276800
CAHYA MATA SARAWAK BHDBearish6/29/20182.351992800
CCK CONSOLIDATED HOLDINGS BHDBearish6/29/20180.9152522700
CME GROUP BHDBearish6/29/20180.04500000
COMPUGATES HOLDINGS BHDBearish6/29/20180.031332200
CWORKS SYSTEMS BHDBearish6/29/20180.0751286800
DIGI.COM BHDBearish6/29/20184.156382300
DIJAYA CORPORATION BHDBearish6/29/20180.855132000
DVM TECHNOLOGY BHDBearish6/29/20180.081079000
EKSONS CORPORATION BHDBearish6/29/20180.73109800
ENGTEX GROUP BHDBearish6/29/20181.04732000
ETI TECH CORPORATION BHDBearish6/29/20180.0251272800
EXTOL MSC BHDBearish6/29/20180.19354600
FABER GROUP BHDBearish6/29/20181.9126300
FITTERS DIVERSIFIED BHDBearish6/29/20180.395962000
GADANG HOLDINGS BHDBearish6/29/20180.71317500
GAMUDA BHDBearish6/29/20183.274804300
GEORGE KENT (M) BHDBearish6/29/20181.215249300
HIAP TECK VENTURE BHDBearish6/29/20180.3354474300
IJM CORPORATION BHDBearish6/29/20181.793455800
I-POWER BHDBearish6/29/20180.0552351900
JOHORE TIN BHDBearish6/29/20180.95369800
KOSSAN RUBBER INDUSTRIES BHDBearish6/29/20188.44670100
KRETAM HOLDINGS BHDBearish6/29/20180.4253508100
LB ALUMINIUM BHDBearish6/29/20180.56225000
MAA HOLDINGS BHDBearish6/29/20180.65308900
MALAYAN BANKING BHDBearish6/29/2018916314700
MALAYAN FLOUR MILLS BHDBearish6/29/20181.42154500
MALAYSIAN PLANTATIONS BHDBearish6/29/20184.041430700
MEDA INC. BHDBearish6/29/20180.37623100
MIECO CHIPBOARD BHDBearish6/29/20180.39255700
MNRB HOLDINGS BHDBearish6/29/20182.35132000
MUDAJAYA GROUP BHDBearish6/29/20180.485107700
MYCOM BHDBearish6/29/20180.49355000
MYCRON STEEL BHDBearish6/29/20180.385580200
ORIENTAL HOLDINGS BHDBearish6/29/20186.14227100
SATANG HOLDINGS BHDBearish6/29/20180.2453238000
SILVER RIDGE HOLDINGS BHDBearish6/29/20180.161208900
SOLUTION ENGINEERING HOLDINGS BBearish6/29/20180.14217300
TELEKOM MALAYSIA BHDBearish6/29/20183.1120534200
TOMEI CONSOLIDATED BHDBearish6/29/20180.5140700
TRC SYNERGY BHDBearish6/29/20180.4251110600
UDS CAPITAL BHDBearish6/29/20181.13120100
UMW HOLDINGS BHDBearish6/29/20185.972219700
VERSATILE CREATIVE BHDBearish6/29/20180.57723200
WAH SEONG CORPORATION BHDBearish6/29/20181.271395600
WENG ZHENG RESOURCES BHDBearish6/29/20180.335290900
ADVANCE SYNERGY BHDBullish6/29/20180.1820226700
AEON CREDIT SERVICE (M) BHDBullish6/29/201814.4342400
AKN MESSAGING TECHNOLOGIES BHDBullish6/29/20180.085121000
AXIS REAL ESTATE INVESTMENT TRUBullish6/29/20181.462243500
BERJAYA SPORTS TOTO BHDBullish6/29/20182.45313900
CHEMICAL COMPANY OF MALAYSIA BHBullish6/29/20182.12586600
D & O VENTURES BHDBullish6/29/20180.71304300
DIALOG GROUP BHDBullish6/29/20183.0918095500
ECOFIRST CONSOLIDATED BHDBullish6/29/20180.3121000
EDEN INC. BHDBullish6/29/20180.285873500
EFFICIENT E-SOLUTIONS BHDBullish6/29/20180.23219700
FURQAN BUSINESS ORGANISATION BHBullish6/29/20180.155781900
GHL SYSTEMS BHDBullish6/29/20181.641552100
K & N KENANGA HOLDINGS BHDBullish6/29/20180.68503000
KPJ HEALTHCARE BHDBullish6/29/20181.029047000
KPS CONSORTIUM BHDBullish6/29/20180.59161300
KUMPULAN PERANGSANG SELANGOR BHBullish6/29/20181.68789900
MINPLY HOLDINGS (M) BHDBullish6/29/20180.13881600
M-MODE BHDBullish6/29/20180.371869600
MUDA HOLDINGS BHDBullish6/29/20181.7449700
MUI PROPERTIES BHDBullish6/29/20180.26665000
MULPHA LAND BHDBullish6/29/20180.4051918400
MWE HOLDINGS BHDBullish6/29/20181.72117100
OPCOM HOLDINGS BHDBullish6/29/20180.855011800
PADINI HOLDINGS BHDBullish6/29/20185.971632200
PPB GROUP BHDBullish6/29/201819.68916300
PROLEXUS BHDBullish6/29/20180.7415800
QL RESOURCES BHDBullish6/29/201861005100
RAPID SYNERGY BHDBullish6/29/20185.86822800
SHANGRI-LA HOTELS (M) BHDBullish6/29/20185.67265200
SMR TECHNOLOGIES BHDBullish6/29/20180.15155000
STARHILL REAL ESTATE INVESTMENTBullish6/29/20181.17228200
SUPERMAX CORPORATION BHDBullish6/29/20184.174057500
TOP GLOVE CORPORATION BHDBullish6/29/201812.146942800
UNITED BINTANG BHDBullish6/29/20181.05292700
VISDYNAMICS HOLDINGS BHDBullish6/29/20180.4651432300
VOIR HOLDINGS BHDBullish6/29/20180.995123800
YUNG KONG GALVANISING INDUSTRIEBullish6/29/20180.205665500