MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, May 19, 2025

Scan 19 May 2025

Symbol TypeDateClose PriceVolume
AXREITBearish2025-05-191.881231000
CHGPBearish2025-05-191.1670700
COMFORTBearish2025-05-190.32157900
GETSBearish2025-05-190.1927700
GTRONICBearish2025-05-190.4653845900
MATRIXBearish2025-05-191.391994200
MAXISBearish2025-05-193.682789600
MCEMENTBearish2025-05-194.77416800
MSMBearish2025-05-191.332807800
PECCABearish2025-05-191.444445700
PPBBearish2025-05-1911.72216200
RANHILLBearish2025-05-191.21336900
SALUTEBearish2025-05-190.2555193900
SENTRALBearish2025-05-190.76194100
SERNKOUBearish2025-05-190.8257000
TAANNBearish2025-05-193.94344900
THETABearish2025-05-191.15530800
TRIMODEBearish2025-05-190.2159300
HONGSENGBullish2025-05-190.01918400
TAFIBullish2025-05-190.535119400
TASHINBullish2025-05-190.2550800