MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, May 27, 2025

Scan 27 May 2025

Symbol TypeDateClose PriceVolume
APOLLOBearish2025-05-276.2312600
DNEXBearish2025-05-270.298551300
DUFUBearish2025-05-271.262354000
EGBearish2025-05-271.11872200
ELSOFTBearish2025-05-270.3256100
GCBBearish2025-05-273.42757300
IJMBearish2025-05-272.382427800
INNATUREBearish2025-05-270.215933100
KPPROPBearish2025-05-270.46781700
MBSBBearish2025-05-270.726758500
MILUXBearish2025-05-270.4254000
N2NBearish2025-05-270.4151000
PAVREITBearish2025-05-271.459695100
PEBBearish2025-05-270.8053000
REVENUEBearish2025-05-270.085862100
RUBEREXBearish2025-05-270.1151026400
SAMCHEMBearish2025-05-270.3631000
SIMEBearish2025-05-271.8728675300
VSTECSBearish2025-05-273.1683900
AXREITBullish2025-05-271.942270500
BSLCORPBullish2025-05-270.025156100
DANCOBullish2025-05-270.43131000
ELKDESABullish2025-05-271.1629500
IGBREITBullish2025-05-272.3723900
IOICORPBullish2025-05-273.721738300
KLKBullish2025-05-2720.36353600
MAYBULKBullish2025-05-270.295462700
MCEMENTBullish2025-05-275.03591600
MFLOURBullish2025-05-270.5352439600
TNLOGISBullish2025-05-270.685358000
UOADEVBullish2025-05-271.79150000