MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, May 20, 2025

Scan 20 May 2025

Symbol TypeDateClose PriceVolume
AMEBearish2025-05-201.59142300
AXIATABearish2025-05-202.0810822000
BIMBBearish2025-05-202.435601500
CARIMINBearish2025-05-200.68520400
CJCENBearish2025-05-200.16578000
DANCOBearish2025-05-200.4241000
DIGIBearish2025-05-203.882907500
HEXTARBearish2025-05-200.942922900
HHGROUPBearish2025-05-200.1252145000
HLFGBearish2025-05-2016.7491200
JHMBearish2025-05-200.375524100
KPJBearish2025-05-202.947317700
LBSBearish2025-05-200.495841300
PIEBearish2025-05-204.31169500
RAMSSOLBearish2025-05-200.855821500
TAMBUNBearish2025-05-200.7857200
TROPBearish2025-05-201.17633200
MAA.KLBullish2025-05-200.19519900
SENTRALBullish2025-05-200.765573200