MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, May 28, 2025

Scan 28 May 2025

Symbol TypeDateClose PriceVolume
AMBANKBearish2025-05-285.2912469500
ATLANBearish2025-05-282.458000
AXREITBearish2025-05-281.92795600
BPPLASBearish2025-05-281142500
EFORCEBearish2025-05-280.255245100
HARBOURBearish2025-05-281.331100
HPMTBearish2025-05-280.21103300
IGBCRBearish2025-05-280.56304200
IOICORPBearish2025-05-283.621661400
KIPREITBearish2025-05-280.84315800
PMETALBearish2025-05-2853031600
TASCOBearish2025-05-280.5240900
UCHITECBearish2025-05-283.08992100
WCTBearish2025-05-280.6853476400
YNHPROPBearish2025-05-280.3752756200
ADVENTABullish2025-05-280.20547000
CSCENICBullish2025-05-280.463458500
CYPARKBullish2025-05-280.8512190000
E&OBullish2025-05-280.8353597000
FREIGHTBullish2025-05-280.58512000
MMSVBullish2025-05-280.32223000
PECCABullish2025-05-281.472607300
PELIKANBullish2025-05-280.17182600
TAFIBullish2025-05-280.5489000
TAMBUNBullish2025-05-280.886800