| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AJIYA | Bearish | 2025-05-23 | 1.75 | 166400 |
| CAB | Bearish | 2025-05-23 | 0.65 | 301300 |
| CAREPLS | Bearish | 2025-05-23 | 0.15 | 310100 |
| COMFORT | Bearish | 2025-05-23 | 0.325 | 268300 |
| D&O | Bearish | 2025-05-23 | 1.32 | 1947900 |
| DIALOG | Bearish | 2025-05-23 | 1.55 | 6272500 |
| E&O | Bearish | 2025-05-23 | 0.81 | 377700 |
| ELKDESA | Bearish | 2025-05-23 | 1.15 | 209800 |
| FGV | Bearish | 2025-05-23 | 1.28 | 645400 |
| FPGROUP | Bearish | 2025-05-23 | 0.265 | 73500 |
| FREIGHT | Bearish | 2025-05-23 | 0.575 | 19500 |
| GAMUDA | Bearish | 2025-05-23 | 4.58 | 10454300 |
| GUOCO | Bearish | 2025-05-23 | 0.64 | 76800 |
| HIGHTEC | Bearish | 2025-05-23 | 0.72 | 11000 |
| JFTECH | Bearish | 2025-05-23 | 0.475 | 702200 |
| KOBAY | Bearish | 2025-05-23 | 1.25 | 224800 |
| LCTITAN | Bearish | 2025-05-23 | 0.545 | 2377800 |
| MAGNUM | Bearish | 2025-05-23 | 1.25 | 397200 |
| MICROLN | Bearish | 2025-05-23 | 0.185 | 988000 |
| MUHIBAH | Bearish | 2025-05-23 | 0.6 | 340900 |
| RESINTC | Bearish | 2025-05-23 | 0.565 | 85100 |
| SCIENTX | Bearish | 2025-05-23 | 3.62 | 315300 |
| SIMEPROP | Bearish | 2025-05-23 | 1.43 | 17721900 |
| SNC | Bearish | 2025-05-23 | 0.09 | 787100 |
| SOLUTN | Bearish | 2025-05-23 | 0.11 | 36700 |
| SUNWAY | Bearish | 2025-05-23 | 4.7 | 7550400 |
| XL | Bearish | 2025-05-23 | 0.54 | 1671700 |
| YENHER | Bearish | 2025-05-23 | 0.8 | 53000 |
| DAYANG | Bullish | 2025-05-23 | 1.8 | 13352000 |
| HONGSENG | Bullish | 2025-05-23 | 0.01 | 476700 |
| MENANG | Bullish | 2025-05-23 | 0.715 | 961900 |
| MYEG | Bullish | 2025-05-23 | 0.92 | 38475300 |
| RHBBANK | Bullish | 2025-05-23 | 6.79 | 6596500 |
| SENTRAL | Bullish | 2025-05-23 | 0.765 | 158500 |
| SHANG | Bullish | 2025-05-23 | 1.74 | 29300 |
| TOMEI | Bullish | 2025-05-23 | 1.75 | 288000 |
Friday, May 23, 2025
Scan 23 May 2025
