| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| BIG | Bearish | 2025-05-26 | 0.54 | 1500 |
| CYPARK | Bearish | 2025-05-26 | 0.79 | 2015000 |
| FLBHD | Bearish | 2025-05-26 | 0.25 | 241200 |
| GREATEC | Bearish | 2025-05-26 | 1.56 | 2563100 |
| GUH | Bearish | 2025-05-26 | 0.33 | 70500 |
| HHGROUP | Bearish | 2025-05-26 | 0.125 | 2491600 |
| HONGSENG | Bearish | 2025-05-26 | 0.005 | 8548500 |
| IOIPG | Bearish | 2025-05-26 | 1.88 | 308100 |
| JADEM | Bearish | 2025-05-26 | 0.235 | 30000 |
| LHI | Bearish | 2025-05-26 | 0.645 | 2219000 |
| LIONIND | Bearish | 2025-05-26 | 0.19 | 960800 |
| LUXCHEM | Bearish | 2025-05-26 | 0.44 | 257900 |
| MFLOUR | Bearish | 2025-05-26 | 0.51 | 577500 |
| MISC | Bearish | 2025-05-26 | 7.48 | 2236600 |
| MKH | Bearish | 2025-05-26 | 1.04 | 47500 |
| MMSV | Bearish | 2025-05-26 | 0.295 | 23800 |
| MYEG | Bearish | 2025-05-26 | 0.895 | 21647400 |
| NOVA | Bearish | 2025-05-26 | 0.3 | 70500 |
| PERTAMA | Bearish | 2025-05-26 | 0.125 | 6878000 |
| PRESTAR | Bearish | 2025-05-26 | 0.31 | 1650700 |
| PWF | Bearish | 2025-05-26 | 0.83 | 243000 |
| SAM | Bearish | 2025-05-26 | 3.88 | 502400 |
| SCNWOLF | Bearish | 2025-05-26 | 0.515 | 1000 |
| SCOMNET | Bearish | 2025-05-26 | 0.93 | 459700 |
| SENTRAL | Bearish | 2025-05-26 | 0.76 | 668700 |
| SKPRES | Bearish | 2025-05-26 | 0.98 | 240700 |
| SPSETIA | Bearish | 2025-05-26 | 1.18 | 4379200 |
| SUCCESS | Bearish | 2025-05-26 | 0.605 | 51900 |
| SWKPLNT | Bearish | 2025-05-26 | 2.43 | 24200 |
| TALIWRK | Bearish | 2025-05-26 | 0.635 | 154200 |
| THPLANT | Bearish | 2025-05-26 | 0.52 | 260800 |
| UOADEV | Bearish | 2025-05-26 | 1.76 | 120800 |
| VS | Bearish | 2025-05-26 | 0.83 | 2520900 |
| WONG | Bearish | 2025-05-26 | 0.175 | 146600 |
| COMFORT | Bullish | 2025-05-26 | 0.34 | 576000 |
| GLOTEC | Bullish | 2025-05-26 | 0.48 | 101800 |
| JAYCORP | Bullish | 2025-05-26 | 0.59 | 104800 |
| TOMYPAK | Bullish | 2025-05-26 | 0.29 | 61000 |
| UTDPLT | Bullish | 2025-05-26 | 23 | 830800 |
Monday, May 26, 2025
Scan 26 May 2025
