| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AFFIN | Bearish | 2025-05-30 | 2.69 | 688700 |
| BDB | Bearish | 2025-05-30 | 0.25 | 16900 |
| CHINHIN | Bearish | 2025-05-30 | 2.11 | 381200 |
| CMSB | Bearish | 2025-05-30 | 1.24 | 4052200 |
| DANCO | Bearish | 2025-05-30 | 0.41 | 1580400 |
| HCK | Bearish | 2025-05-30 | 2.2 | 291300 |
| IGBCR | Bearish | 2025-05-30 | 0.56 | 201000 |
| KLK | Bearish | 2025-05-30 | 19.48 | 2138900 |
| KUB | Bearish | 2025-05-30 | 0.625 | 49800 |
| MENANG | Bearish | 2025-05-30 | 0.69 | 119500 |
| MFLOUR | Bearish | 2025-05-30 | 0.515 | 1163600 |
| N2N | Bearish | 2025-05-30 | 0.41 | 16000 |
| RHONEMA | Bearish | 2025-05-30 | 0.625 | 293600 |
| RL | Bearish | 2025-05-30 | 0.355 | 7789900 |
| TAMBUN | Bearish | 2025-05-30 | 0.755 | 313700 |
| TROP | Bearish | 2025-05-30 | 1.18 | 359200 |
| TSH | Bearish | 2025-05-30 | 1.08 | 434300 |
| UTDPLT | Bearish | 2025-05-30 | 22.76 | 680700 |
| WPRTS | Bearish | 2025-05-30 | 4.54 | 1892100 |
| ADVENTA | Bullish | 2025-05-30 | 0.205 | 440500 |
| AME | Bullish | 2025-05-30 | 1.61 | 424000 |
| GETS | Bullish | 2025-05-30 | 0.185 | 1013000 |
| HARBOUR | Bullish | 2025-05-30 | 1.33 | 21000 |
| IJM | Bullish | 2025-05-30 | 2.5 | 8800500 |
| PESTECH | Bullish | 2025-05-30 | 0.16 | 1876600 |
| RUBEREX | Bullish | 2025-05-30 | 0.12 | 1631100 |
| SENTRAL | Bullish | 2025-05-30 | 0.765 | 295000 |
Saturday, May 31, 2025
Scan 30 May 2025
