| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| 3A | Bearish | 2025-05-22 | 0.76 | 16100 |
| ANNJOO | Bearish | 2025-05-22 | 0.735 | 310600 |
| ARTRONIQ | Bearish | 2025-05-22 | 0.08 | 262000 |
| AWANTEC | Bearish | 2025-05-22 | 0.305 | 489900 |
| AYS | Bearish | 2025-05-22 | 0.24 | 69300 |
| BAUTO | Bearish | 2025-05-22 | 1.05 | 1821200 |
| BSLCORP | Bearish | 2025-05-22 | 0.02 | 2925300 |
| CIMB.KL | Bearish | 2025-05-22 | 6.85 | 14279800 |
| COASTAL | Bearish | 2025-05-22 | 1.36 | 148300 |
| DAYANG | Bearish | 2025-05-22 | 1.7 | 4103700 |
| ECOWLD | Bearish | 2025-05-22 | 1.95 | 2381800 |
| EPMB | Bearish | 2025-05-22 | 0.43 | 102900 |
| FPI | Bearish | 2025-05-22 | 2.16 | 166900 |
| HUPSENG | Bearish | 2025-05-22 | 1.01 | 1781100 |
| JAYCORP | Bearish | 2025-05-22 | 0.58 | 3000 |
| KGB | Bearish | 2025-05-22 | 3.39 | 498800 |
| KLK | Bearish | 2025-05-22 | 19.62 | 156500 |
| KRONO | Bearish | 2025-05-22 | 0.25 | 50000 |
| KSL | Bearish | 2025-05-22 | 1.69 | 753100 |
| MAHSING | Bearish | 2025-05-22 | 1.14 | 4933700 |
| MAYBANK | Bearish | 2025-05-22 | 9.82 | 11412000 |
| MSC | Bearish | 2025-05-22 | 2.52 | 181000 |
| MTAG | Bearish | 2025-05-22 | 0.29 | 104300 |
| PCHEM | Bearish | 2025-05-22 | 3.32 | 5168700 |
| PENTA | Bearish | 2025-05-22 | 2.58 | 3159700 |
| PHARMA | Bearish | 2025-05-22 | 0.28 | 798700 |
| RHBBANK | Bearish | 2025-05-22 | 6.71 | 8673400 |
| SHANG | Bearish | 2025-05-22 | 1.7 | 162600 |
| SURIA | Bearish | 2025-05-22 | 1.56 | 8300 |
| TAFI | Bearish | 2025-05-22 | 0.515 | 288200 |
| UNISEM | Bearish | 2025-05-22 | 2.05 | 432800 |
| YBS | Bearish | 2025-05-22 | 0.315 | 1017200 |
| YTL | Bearish | 2025-05-22 | 1.99 | 24752400 |
| COMFORT | Bullish | 2025-05-22 | 0.33 | 148200 |
| PERTAMA | Bullish | 2025-05-22 | 0.13 | 4043500 |
| PRESTAR | Bullish | 2025-05-22 | 0.36 | 63600 |
Thursday, May 22, 2025
Scan 22 May 2025
