| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ABLEGLOB | Bearish | 2025-05-21 | 1.5 | 50000 |
| AIRASIA | Bearish | 2025-05-21 | 0.87 | 8168700 |
| ANNUM | Bearish | 2025-05-21 | 0.01 | 7919300 |
| ATAIMS | Bearish | 2025-05-21 | 0.26 | 1039100 |
| AWC | Bearish | 2025-05-21 | 0.695 | 129600 |
| DRBHCOM | Bearish | 2025-05-21 | 0.825 | 1164700 |
| EDARAN | Bearish | 2025-05-21 | 1.41 | 54300 |
| FRONTKN | Bearish | 2025-05-21 | 3.6 | 5241600 |
| GENTING | Bearish | 2025-05-21 | 3.15 | 3312300 |
| HIBISCS | Bearish | 2025-05-21 | 1.49 | 1935700 |
| HLBANK | Bearish | 2025-05-21 | 20 | 510000 |
| HONGSENG | Bearish | 2025-05-21 | 0.005 | 84000 |
| HTPADU | Bearish | 2025-05-21 | 1.98 | 232800 |
| IHH | Bearish | 2025-05-21 | 6.96 | 5021700 |
| INARI | Bearish | 2025-05-21 | 1.87 | 36661800 |
| IOICORP | Bearish | 2025-05-21 | 3.67 | 1052800 |
| MALAKOF | Bearish | 2025-05-21 | 0.8 | 1538600 |
| MFCB | Bearish | 2025-05-21 | 3.97 | 342100 |
| MGRC | Bearish | 2025-05-21 | 0.23 | 682500 |
| MI | Bearish | 2025-05-21 | 1.84 | 765000 |
| MPI | Bearish | 2025-05-21 | 18.2 | 1304600 |
| MUDA | Bearish | 2025-05-21 | 1 | 23900 |
| MYEG | Bearish | 2025-05-21 | 0.9 | 37833800 |
| NAIM | Bearish | 2025-05-21 | 0.89 | 804000 |
| PBBANK | Bearish | 2025-05-21 | 4.43 | 18923800 |
| POS | Bearish | 2025-05-21 | 0.285 | 3738000 |
| PRESTAR | Bearish | 2025-05-21 | 0.35 | 30000 |
| QES | Bearish | 2025-05-21 | 0.375 | 4913500 |
| SCGM | Bearish | 2025-05-21 | 0.565 | 9900 |
| SEDANIA | Bearish | 2025-05-21 | 0.105 | 164400 |
| SENTRAL | Bearish | 2025-05-21 | 0.76 | 209800 |
| TENAGA | Bearish | 2025-05-21 | 14.1 | 4334700 |
| TEOSENG | Bearish | 2025-05-21 | 0.99 | 2473700 |
| TNLOGIS | Bearish | 2025-05-21 | 0.665 | 2900 |
| TOMYPAK | Bearish | 2025-05-21 | 0.28 | 43300 |
| UWC | Bearish | 2025-05-21 | 2.01 | 2323000 |
| YTLPOWR | Bearish | 2025-05-21 | 3.54 | 16031400 |
| HHGROUP | Bullish | 2025-05-21 | 0.135 | 821000 |
| HIGHTEC | Bullish | 2025-05-21 | 0.77 | 103000 |
| IREKA | Bullish | 2025-05-21 | 0.33 | 12000 |
| MYTECH | Bullish | 2025-05-21 | 0.36 | 10000 |
Wednesday, May 21, 2025
Scan 21 May 2025
